Dubai Crude Oil (Platts) Financial Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 64.028 | −0.06% | −0.038 | 64.028 | 64.028 | Jual |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64.085 | +0.03% | +0.018 | 64.085 | 64.085 | Jual |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63.588 | −0.09% | −0.060 | 63.588 | 63.588 | Jual |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63.248 | −0.17% | −0.109 | 63.248 | 63.248 | Jual |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63.029 | −0.24% | −0.149 | 63.029 | 63.029 | Jual |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62.930 | −0.27% | −0.169 | 62.930 | 62.930 | Jual |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62.930 | −0.30% | −0.188 | 62.930 | 62.930 | Jual |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62.959 | −0.30% | −0.187 | 62.959 | 62.959 | Jual |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63.029 | −0.28% | −0.179 | 63.029 | 63.029 | Jual |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.089 | −0.30% | −0.190 | 63.089 | 63.089 | Jual |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.149 | −0.35% | −0.220 | 63.149 | 63.149 | Jual |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63.210 | −0.39% | −0.248 | 63.210 | 63.210 | Jual |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63.290 | −0.33% | −0.210 | 63.290 | 63.290 | Jual |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63.359 | −0.35% | −0.220 | 63.359 | 63.359 | Jual |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63.420 | −0.39% | −0.250 | 63.420 | 63.420 | Jual |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.474 | −0.47% | −0.300 | 63.474 | 63.474 | Jual |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63.539 | −0.50% | −0.321 | 63.539 | 63.539 | Jual |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63.630 | −0.52% | −0.330 | 63.630 | 63.630 | Jual |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63.690 | −0.56% | −0.359 | 63.690 | 63.690 | Jual |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63.760 | −0.54% | −0.349 | 63.760 | 63.760 | Jual |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63.856 | −0.55% | −0.350 | 63.856 | 63.856 | Jual |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63.956 | −0.54% | −0.350 | 63.956 | 63.956 | Jual |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.066 | −0.53% | −0.341 | 64.066 | 64.066 | Jual |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.184 | −0.54% | −0.350 | 64.184 | 64.184 | Jual |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.279 | −0.54% | −0.351 | 64.279 | 64.279 | Jual |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.364 | −0.56% | −0.360 | 64.364 | 64.364 | Jual |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.454 | −0.56% | −0.360 | 64.454 | 64.454 | Jual |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.535 | −0.55% | −0.360 | 64.535 | 64.535 | Jual |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.635 | −0.55% | −0.360 | 64.635 | 64.635 | Jual |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.753 | −0.55% | −0.360 | 64.753 | 64.753 | Jual |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64.824 | −0.55% | −0.360 | 64.824 | 64.824 | Jual |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.910 | −0.55% | −0.360 | 64.910 | 64.910 | Jual |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.017 | −0.55% | −0.360 | 65.017 | 65.017 | Jual |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.167 | −0.55% | −0.360 | 65.167 | 65.167 | Jual |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.316 | −0.55% | −0.360 | 65.316 | 65.316 | Jual |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.453 | −0.53% | −0.350 | 65.453 | 65.453 | Jual |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.512 | −0.53% | −0.350 | 65.512 | 65.512 | Jual |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.563 | −0.53% | −0.350 | 65.563 | 65.563 | Jual |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.623 | −0.53% | −0.350 | 65.623 | 65.623 | Jual |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.683 | −0.53% | −0.349 | 65.683 | 65.683 | Jual |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.743 | −0.51% | −0.339 | 65.743 | 65.743 | Jual |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.804 | −0.50% | −0.330 | 65.804 | 65.804 | Jual |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.895 | −0.48% | −0.319 | 65.895 | 65.895 | Jual |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.997 | −0.47% | −0.309 | 65.997 | 65.997 | Jual |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.063 | −0.45% | −0.300 | 66.063 | 66.063 | Jual |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.123 | −0.45% | −0.300 | 66.123 | 66.123 | Jual |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.172 | −0.45% | −0.300 | 66.172 | 66.172 | Jual |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.212 | −0.45% | −0.299 | 66.212 | 66.212 | Jual |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.252 | −0.43% | −0.289 | 66.252 | 66.252 | Jual |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.291 | −0.42% | −0.280 | 66.291 | 66.291 | Jual |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.321 | −0.42% | −0.279 | 66.321 | 66.321 | Jual |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.341 | −0.41% | −0.270 | 66.341 | 66.341 | Jual |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.372 | −0.39% | −0.260 | 66.372 | 66.372 | Jual |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.401 | −0.39% | −0.260 | 66.401 | 66.401 | Jual |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.431 | −0.37% | −0.249 | 66.431 | 66.431 | Jual |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.452 | −0.36% | −0.239 | 66.452 | 66.452 | Jual |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.471 | −0.34% | −0.230 | 66.471 | 66.471 | Jual |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.501 | −0.34% | −0.230 | 66.501 | 66.501 | Jual |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.521 | −0.34% | −0.229 | 66.521 | 66.521 | Jual |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.541 | −0.33% | −0.219 | 66.541 | 66.541 | Jual |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.561 | −0.31% | −0.209 | 66.561 | 66.561 | Neutral |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.581 | −0.30% | −0.200 | 66.581 | 66.581 | Neutral |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.601 | −0.30% | −0.199 | 66.601 | 66.601 | Neutral |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.620 | −0.28% | −0.190 | 66.620 | 66.620 | Neutral |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.631 | −0.27% | −0.179 | 66.631 | 66.631 | Neutral |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.650 | −0.25% | −0.170 | 66.650 | 66.650 | Neutral |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.660 | −0.25% | −0.170 | 66.660 | 66.660 | Neutral |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.670 | −0.25% | −0.170 | 66.670 | 66.670 | Neutral |