Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 151.75 | +0.70% | 1.05 | 151.75 | 151.75 | Jual | |
2024-08-02 | 155.64 | +3.10% | 4.68 | 155.64 | 155.64 | Jual | |
2024-09-04 | 158.37 | +2.82% | 4.35 | 158.37 | 158.37 | Jual | |
2024-10-02 | 152.16 | +3.14% | 4.63 | 152.16 | 152.16 | Jual | |
2024-11-04 | 111.34 | +3.24% | 3.50 | 111.34 | 111.34 | Jual | |
2024-12-03 | 96.42 | +3.90% | 3.62 | 96.42 | 96.42 | Jual | |
2025-01-03 | 88.46 | +3.38% | 2.89 | 88.46 | 88.46 | Jual | |
2025-02-04 | 89.69 | +3.83% | 3.31 | 89.69 | 89.69 | Jual | |
2025-03-04 | 95.84 | +3.28% | 3.04 | 95.84 | 95.84 | Jual | |
2025-04-02 | 105.36 | +3.97% | 4.03 | 105.36 | 105.36 | Jual | |
2025-05-02 | 147.71 | +2.11% | 3.05 | 147.71 | 147.71 | Jual | |
2025-06-03 | 150.55 | +1.44% | 2.14 | 150.55 | 150.55 | Jual | |
2025-07-02 | 148.98 | +0.45% | 0.67 | 148.98 | 148.98 | Jual | |
2025-08-04 | 145.02 | +0.09% | 0.13 | 145.02 | 145.02 | Jual | |
2025-09-03 | 138.03 | +0.18% | 0.25 | 138.03 | 138.03 | Jual | |
2025-10-02 | 127.38 | +0.41% | 0.52 | 127.38 | 127.38 | Jual | |
2025-11-04 | 91.17 | −0.28% | −0.26 | 91.17 | 91.17 | Jual | |
2025-12-02 | 80.14 | −0.60% | −0.48 | 80.14 | 80.14 | Jual | |
2026-01-05 | 75.91 | −0.58% | −0.44 | 75.91 | 75.91 | Jual |