Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 149.00 | −1.86% | −2.82 | 149.00 | 149.00 | Jual | |
2024-08-02 | 151.26 | −5.45% | −8.71 | 151.26 | 151.26 | Jual | |
2024-09-04 | 159.46 | −3.52% | −5.82 | 159.46 | 159.46 | Jual | |
2024-10-02 | 153.38 | −2.32% | −3.64 | 153.38 | 153.38 | Jual | |
2024-11-04 | 112.80 | −1.90% | −2.18 | 112.80 | 112.80 | Jual | |
2024-12-03 | 98.12 | −1.62% | −1.61 | 98.12 | 98.12 | Jual | |
2025-01-03 | 90.00 | −2.39% | −2.20 | 90.00 | 90.00 | Jual | |
2025-02-04 | 90.71 | −1.31% | −1.20 | 90.71 | 90.71 | Jual | |
2025-03-04 | 97.17 | −1.22% | −1.20 | 97.17 | 97.17 | Jual | |
2025-04-02 | 106.01 | −0.90% | −0.96 | 106.01 | 106.01 | Jual | |
2025-05-02 | 148.24 | −0.47% | −0.70 | 148.24 | 148.24 | Jual | |
2025-06-03 | 152.09 | −0.07% | −0.10 | 152.09 | 152.09 | Jual | |
2025-07-02 | 150.35 | −0.45% | −0.68 | 150.35 | 150.35 | Jual | |
2025-08-04 | 146.32 | −0.54% | −0.80 | 146.32 | 146.32 | Jual | |
2025-09-03 | 138.98 | −0.34% | −0.48 | 138.98 | 138.98 | Jual | |
2025-10-02 | 127.94 | +0.29% | 0.37 | 127.94 | 127.94 | Jual | |
2025-11-04 | 91.80 | +1.37% | 1.24 | 91.80 | 91.80 | Neutral | |
2025-12-02 | 80.76 | +2.77% | 2.17 | 80.76 | 80.76 | Neutral | |
2026-01-05 | 78.00 | +5.74% | 4.24 | 78.00 | 78.00 | Beli |