European Naphtha (Platts) Crack Spread Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.045 | +0.89% | +0.063 | −7.045 | −7.045 | Jual |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −5.427 | +2.65% | +0.148 | −5.427 | −5.427 | Beli |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5.419 | +0.26% | +0.014 | −5.419 | −5.419 | Jual |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5.256 | +0.57% | +0.030 | −5.256 | −5.256 | Jual |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5.264 | +1.02% | +0.054 | −5.264 | −5.264 | Jual |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5.379 | +1.08% | +0.059 | −5.379 | −5.379 | Jual |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.294 | +0.86% | +0.046 | −5.294 | −5.294 | Neutral |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.449 | +0.98% | +0.054 | −5.449 | −5.449 | Neutral |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.705 | +0.68% | +0.039 | −5.705 | −5.705 | Beli |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6.053 | +1.08% | +0.066 | −6.053 | −6.053 | Beli |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.294 | +0.96% | +0.061 | −6.294 | −6.294 | Neutral |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.507 | +1.09% | +0.072 | −6.507 | −6.507 | Neutral |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.686 | +1.18% | +0.080 | −6.686 | −6.686 | Beli |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.829 | +1.51% | +0.105 | −6.829 | −6.829 | Beli |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.955 | +1.57% | +0.111 | −6.955 | −6.955 | Neutral |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.002 | +1.89% | +0.135 | −7.002 | −7.002 | Beli |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.036 | +1.99% | +0.143 | −7.036 | −7.036 | Beli |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.095 | +2.11% | +0.153 | −7.095 | −7.095 | Beli |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.097 | +2.26% | +0.164 | −7.097 | −7.097 | Beli |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.198 | +2.28% | +0.168 | −7.198 | −7.198 | Beli |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.372 | +2.44% | +0.184 | −7.372 | −7.372 | Beli |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.583 | +2.47% | +0.192 | −7.583 | −7.583 | Beli |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.679 | +2.69% | +0.212 | −7.679 | −7.679 | Neutral |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.750 | +2.71% | +0.216 | −7.750 | −7.750 | Neutral |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.806 | +2.87% | +0.231 | −7.806 | −7.806 | Beli |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.823 | +3.06% | +0.247 | −7.823 | −7.823 | Beli |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.873 | +2.96% | +0.240 | −7.873 | −7.873 | Beli |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.876 | +3.24% | +0.264 | −7.876 | −7.876 | Beli |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.902 | +3.41% | +0.279 | −7.902 | −7.902 | Beli |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7.978 | +3.51% | +0.290 | −7.978 | −7.978 | Beli |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7.959 | +3.63% | +0.300 | −7.959 | −7.959 | Beli |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.007 | +3.62% | +0.301 | −8.007 | −8.007 | Beli |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.096 | +3.75% | +0.315 | −8.096 | −8.096 | Beli |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.199 | +3.78% | +0.322 | −8.199 | −8.199 | Beli |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.188 | +3.95% | +0.337 | −8.188 | −8.188 | Beli |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.186 | +4.01% | +0.342 | −8.186 | −8.186 | Beli |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.185 | +4.02% | +0.343 | −8.185 | −8.185 | Beli |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.186 | +4.01% | +0.342 | −8.186 | −8.186 | Beli |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.185 | +4.02% | +0.343 | −8.185 | −8.185 | Beli |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.186 | +4.01% | +0.342 | −8.186 | −8.186 | Beli |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.186 | +4.01% | +0.342 | −8.186 | −8.186 | Beli |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.185 | +4.02% | +0.343 | −8.185 | −8.185 | Beli |