Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | β122.048 | β0.63% | β0.764 | β122.048 | β122.048 | Beli | |
2024-08-02 | β130.987 | β1.61% | β2.072 | β130.987 | β130.987 | Neutral | |
2024-09-03 | β125.896 | β1.12% | β1.394 | β125.896 | β125.896 | Neutral | |
2024-10-02 | β118.106 | β0.65% | β0.765 | β118.106 | β118.106 | Jual | |
2024-11-04 | β111.248 | β0.31% | β0.346 | β111.248 | β111.248 | Jual | |
2024-12-03 | β104.513 | β0.34% | β0.359 | β104.513 | β104.513 | Jual | |
2025-01-03 | β100.314 | β0.59% | β0.593 | β100.314 | β100.314 | Jual | |
2025-02-04 | β100.296 | β1.40% | β1.385 | β100.296 | β100.296 | Jual | |
2025-03-04 | β104.272 | β1.17% | β1.205 | β104.272 | β104.272 | Jual Kuat | |
2025-04-02 | β119.324 | β0.76% | β0.899 | β119.324 | β119.324 | Jual Kuat | |
2025-05-02 | β133.944 | β1.22% | β1.617 | β133.944 | β133.944 | Jual Kuat | |
2025-06-03 | β140.396 | β1.63% | β2.253 | β140.396 | β140.396 | Jual Kuat | |
2025-07-02 | β140.287 | β1.93% | β2.650 | β140.287 | β140.287 | Jual Kuat | |
2025-08-04 | β137.257 | β2.26% | β3.039 | β137.257 | β137.257 | Jual Kuat | |
2025-09-02 | β131.557 | β2.38% | β3.062 | β131.557 | β131.557 | Jual Kuat | |
2025-10-02 | β124.656 | β1.92% | β2.351 | β124.656 | β124.656 | Jual Kuat | |
2025-11-04 | β117.190 | β1.61% | β1.862 | β117.190 | β117.190 | Jual | |
2025-12-02 | β110.843 | β1.61% | β1.758 | β110.843 | β110.843 | Jual | |
2026-01-05 | β107.134 | β1.68% | β1.773 | β107.134 | β107.134 | Jual | |
2026-02-03 | β106.771 | β2.40% | β2.501 | β106.771 | β106.771 | Jual Kuat | |
2026-03-03 | β105.359 | β2.70% | β2.773 | β105.359 | β105.359 | Jual | |
2026-04-02 | β112.782 | β2.28% | β2.519 | β112.782 | β112.782 | Jual | |
2026-05-05 | β120.111 | β2.29% | β2.693 | β120.111 | β120.111 | Jual | |
2026-06-02 | β119.125 | β2.10% | β2.448 | β119.125 | β119.125 | Jual | |
2026-07-02 | β116.378 | β1.63% | β1.861 | β116.378 | β116.378 | Jual | |
2026-08-04 | β113.398 | β1.44% | β1.611 | β113.398 | β113.398 | Jual | |
2026-09-02 | β109.216 | β1.41% | β1.523 | β109.216 | β109.216 | Jual | |
2026-10-02 | β103.643 | β1.26% | β1.291 | β103.643 | β103.643 | Jual | |
2026-11-03 | β98.144 | β1.16% | β1.126 | β98.144 | β98.144 | Jual | |
2026-12-02 | β94.328 | β0.88% | β0.819 | β94.328 | β94.328 | Jual | |
2027-01-05 | β92.954 | β0.82% | β0.752 | β92.954 | β92.954 | Jual | |
2027-02-02 | β93.262 | β1.10% | β1.013 | β93.262 | β93.262 | Jual | |
2027-03-02 | β93.258 | β1.10% | β1.014 | β93.258 | β93.258 | Jual | |
2027-04-02 | β102.929 | β0.99% | β1.013 | β102.929 | β102.929 | Jual | |
2027-05-05 | β112.586 | β0.91% | β1.014 | β112.586 | β112.586 | Jual | |
2027-06-02 | β112.989 | β0.90% | β1.013 | β112.989 | β112.989 | Jual | |
2027-07-02 | β110.971 | β0.92% | β1.014 | β110.971 | β110.971 | Jual | |
2027-08-03 | β107.962 | β0.94% | β1.009 | β107.962 | β107.962 | Jual | |
2027-09-02 | β103.550 | β0.90% | β0.924 | β103.550 | β103.550 | Jual | |
2027-10-04 | β97.881 | β0.95% | β0.925 | β97.881 | β97.881 | Jual | |
2027-11-02 | β91.475 | β1.01% | β0.912 | β91.475 | β91.475 | Jual | |
2027-12-02 | β87.771 | β0.78% | β0.676 | β87.771 | β87.771 | Jual | |
2028-01-05 | β86.751 | β0.48% | β0.413 | β86.751 | β86.751 | Jual |