RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EXRJ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Apr 2024) | 2024-05-02 | 0.0977 | 0.00% | 0.0000 | 0.0977 | 0.0977 | Jual |
| EXRK2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2024) | 2024-06-04 | 0.0714 | −9.16% | −0.0072 | 0.0714 | 0.0714 | Jual Kuat |
| EXRM2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2024) | 2024-07-02 | 0.0765 | −4.02% | −0.0032 | 0.0765 | 0.0765 | Jual |
| EXRN2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2024) | 2024-08-02 | 0.0754 | −3.46% | −0.0027 | 0.0754 | 0.0754 | Jual |
| EXRQ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2024) | 2024-09-04 | 0.0643 | −3.16% | −0.0021 | 0.0643 | 0.0643 | Jual |
| EXRU2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2024) | 2024-10-02 | −0.0745 | −0.68% | −0.0005 | −0.0745 | −0.0745 | Jual Kuat |
| EXRV2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2024) | 2024-11-04 | 0.0133 | −7.64% | −0.0011 | 0.0133 | 0.0133 | Jual Kuat |
| EXRX2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2024) | 2024-12-03 | 0.0326 | +0.62% | 0.0002 | 0.0326 | 0.0326 | Jual |
| EXRZ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2024) | 2025-01-03 | 0.0515 | +2.59% | 0.0013 | 0.0515 | 0.0515 | Jual |
| EXRF2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jan 2025) | 2025-02-04 | 0.0541 | +1.50% | 0.0008 | 0.0541 | 0.0541 | Jual |
| EXRG2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2025) | 2025-03-04 | 0.0607 | +0.50% | 0.0003 | 0.0607 | 0.0607 | Jual |
| EXRH2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Mar 2025) | 2025-04-02 | 0.2485 | −2.13% | −0.0054 | 0.2485 | 0.2485 | Jual Kuat |
| EXRJ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Apr 2025) | 2025-05-02 | 0.1424 | −2.67% | −0.0039 | 0.1424 | 0.1424 | Jual Kuat |
| EXRK2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2025) | 2025-06-03 | 0.1379 | −1.50% | −0.0021 | 0.1379 | 0.1379 | Jual |
| EXRM2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2025) | 2025-07-02 | 0.1341 | −0.89% | −0.0012 | 0.1341 | 0.1341 | Jual |
| EXRN2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2025) | 2025-08-04 | 0.1309 | −2.46% | −0.0033 | 0.1309 | 0.1309 | Jual Kuat |
| EXRQ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2025) | 2025-09-03 | 0.1273 | −1.09% | −0.0014 | 0.1273 | 0.1273 | Jual |
| EXRU2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2025) | 2025-10-02 | −0.0010 | −166.67% | −0.0025 | −0.0010 | −0.0010 | Jual |
| EXRV2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2025) | 2025-11-04 | 0.0821 | −4.98% | −0.0043 | 0.0821 | 0.0821 | Beli |
| EXRX2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2025) | 2025-12-02 | 0.1051 | −4.63% | −0.0051 | 0.1051 | 0.1051 | Beli |
| EXRZ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2025) | 2026-01-05 | 0.1272 | −3.71% | −0.0049 | 0.1272 | 0.1272 | Beli |