Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | 1215.217 | +0.09% | 1.049 | 1215.217 | 1215.217 | Beli | |
2024-09-04 | 1192.670 | +1.19% | 13.992 | 1192.670 | 1192.670 | Beli Kuat | |
2024-10-02 | 1148.060 | +0.60% | 6.858 | 1148.060 | 1148.060 | Beli | |
2024-11-04 | 1122.446 | +0.69% | 7.674 | 1122.446 | 1122.446 | Beli Kuat | |
2024-12-03 | 1108.667 | +0.01% | 0.084 | 1108.667 | 1108.667 | Beli | |
2025-01-03 | 1099.548 | −0.45% | −5.000 | 1099.548 | 1099.548 | Beli | |
2025-02-04 | 1091.318 | +0.91% | 9.818 | 1091.318 | 1091.318 | Beli Kuat | |
2025-03-04 | 1087.900 | +0.89% | 9.587 | 1087.900 | 1087.900 | Beli Kuat | |
2025-04-02 | 1083.000 | +0.85% | 9.167 | 1083.000 | 1083.000 | Beli Kuat | |
2025-05-02 | 1068.250 | +0.82% | 8.667 | 1068.250 | 1068.250 | Beli Kuat | |
2025-06-03 | 1064.193 | +0.79% | 8.329 | 1064.193 | 1064.193 | Beli Kuat | |
2025-07-02 | 1061.607 | +0.77% | 8.095 | 1061.607 | 1061.607 | Beli Kuat | |
2025-08-04 | 1059.359 | +0.74% | 7.826 | 1059.359 | 1059.359 | Beli Kuat | |
2025-09-03 | 1057.750 | +0.74% | 7.750 | 1057.750 | 1057.750 | Beli Kuat | |
2025-10-02 | 1056.932 | +0.72% | 7.591 | 1056.932 | 1056.932 | Beli Kuat | |
2025-11-04 | 1054.663 | +0.72% | 7.500 | 1054.663 | 1054.663 | Beli Kuat | |
2025-12-02 | 1050.988 | +0.70% | 7.338 | 1050.988 | 1050.988 | Beli Kuat | |
2026-01-05 | 1048.227 | +0.70% | 7.250 | 1048.227 | 1048.227 | Beli Kuat | |
2026-02-03 | 1046.250 | +0.68% | 7.071 | 1046.250 | 1046.250 | Beli Kuat | |
2026-03-03 | 1044.550 | +0.69% | 7.150 | 1044.550 | 1044.550 | Beli Kuat | |
2026-04-02 | 1041.523 | +0.70% | 7.250 | 1041.523 | 1041.523 | Beli Kuat | |
2026-05-04 | 1037.929 | +0.70% | 7.250 | 1037.929 | 1037.929 | Beli Kuat | |
2026-06-02 | 1034.833 | +0.71% | 7.250 | 1034.833 | 1034.833 | Beli Kuat | |
2026-07-02 | 1032.477 | +0.71% | 7.250 | 1032.477 | 1032.477 | — |