3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FLJ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | −12.558 | 0.00% | 0.000 | −12.558 | −12.558 | Beli |
| FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −10.491 | +1.15% | 0.122 | −10.491 | −10.491 | Beli |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −9.835 | +1.72% | 0.172 | −9.835 | −9.835 | Beli |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.693 | +0.13% | 0.013 | −9.693 | −9.693 | Beli |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −10.046 | −0.28% | −0.028 | −10.046 | −10.046 | Beli |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.724 | −0.26% | −0.028 | −10.724 | −10.724 | Beli |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −11.650 | −0.16% | −0.019 | −11.650 | −11.650 | Beli |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −12.070 | −0.74% | −0.089 | −12.070 | −12.070 | Beli |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −12.380 | −0.90% | −0.111 | −12.380 | −12.380 | Beli |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −12.110 | −0.99% | −0.119 | −12.110 | −12.110 | Beli |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.927 | −3.17% | −0.366 | −11.927 | −11.927 | Jual |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.540 | −1.15% | −0.131 | −11.540 | −11.540 | Neutral |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −11.288 | −3.84% | −0.417 | −11.288 | −11.288 | Jual |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.940 | −1.50% | −0.162 | −10.940 | −10.940 | Neutral |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.952 | −1.95% | −0.210 | −10.952 | −10.952 | Neutral |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.999 | −2.61% | −0.280 | −10.999 | −10.999 | Neutral |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −11.308 | −3.02% | −0.331 | −11.308 | −11.308 | Neutral |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.717 | −2.99% | −0.340 | −11.717 | −11.717 | Neutral |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −12.235 | −2.20% | −0.263 | −12.235 | −12.235 | Neutral |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.574 | −2.55% | −0.313 | −12.574 | −12.574 | Neutral |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.776 | −2.85% | −0.354 | −12.776 | −12.776 | Neutral |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −12.385 | −3.71% | −0.443 | −12.385 | −12.385 | Jual |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −12.233 | −4.11% | −0.483 | −12.233 | −12.233 | Jual |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −12.083 | −4.52% | −0.522 | −12.083 | −12.083 | Jual |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −11.949 | −4.94% | −0.562 | −11.949 | −11.949 | Jual |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −11.779 | −5.02% | −0.563 | −11.779 | −11.779 | Jual |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −11.648 | −4.98% | −0.553 | −11.648 | −11.648 | Jual |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −11.606 | −5.67% | −0.623 | −11.606 | −11.606 | Jual |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −11.651 | −5.31% | −0.587 | −11.651 | −11.651 | Jual |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −11.761 | −5.20% | −0.581 | −11.761 | −11.761 | Jual |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −11.861 | −5.12% | −0.578 | −11.861 | −11.861 | Jual |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −11.951 | −4.95% | −0.564 | −11.951 | −11.951 | Jual |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −12.053 | −4.80% | −0.552 | −12.053 | −12.053 | Jual |