Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 73.182 | −0.15% | −0.107 | 73.182 | 73.182 | Jual |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 66.000 | −4.35% | −3.000 | 66.000 | 66.000 | Jual Kuat |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 69.000 | −2.82% | −2.000 | 69.000 | 69.000 | Jual |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 71.267 | −0.42% | −0.300 | 71.267 | 71.267 | Jual |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 75.300 | +0.76% | 0.567 | 75.300 | 75.300 | Jual |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 75.567 | −1.52% | −1.166 | 75.567 | 75.567 | Jual |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 77.133 | −2.53% | −1.999 | 77.133 | 77.133 | Jual |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 66.401 | −3.77% | −2.599 | 66.401 | 66.401 | Jual |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 66.401 | −3.77% | −2.599 | 66.401 | 66.401 | Jual |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 66.401 | −3.77% | −2.599 | 66.401 | 66.401 | Jual |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 63.567 | +0.69% | 0.433 | 63.567 | 63.567 | Jual |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 63.567 | +0.69% | 0.433 | 63.567 | 63.567 | Jual |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 63.567 | +0.69% | 0.433 | 63.567 | 63.567 | Jual |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | Jual |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | Jual |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | Jual |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 73.731 | −0.02% | −0.018 | 73.731 | 73.731 | Beli |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 73.731 | −0.02% | −0.018 | 73.731 | 73.731 | Beli |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 73.731 | −0.02% | −0.018 | 73.731 | 73.731 | Beli |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | Jual |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | Jual |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | Jual |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | Jual |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | Jual |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | Jual |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | Jual |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | Jual |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | Jual |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | Jual |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | Jual |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 66.783 | −0.81% | −0.546 | 66.783 | 66.783 | Jual |