Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | 66.071 | +8.76% | 5.321 | 66.071 | 66.071 | Jual | |
2024-09-04 | 65.966 | +5.60% | 3.499 | 65.966 | 65.966 | Jual | |
2024-10-02 | 68.532 | +1.53% | 1.032 | 68.532 | 68.532 | Jual | |
2024-11-04 | 73.032 | +2.86% | 2.032 | 73.032 | 73.032 | Jual | |
2024-12-03 | 74.166 | +1.60% | 1.166 | 74.166 | 74.166 | Jual | |
2024-12-30 | 75.300 | +0.40% | 0.300 | 75.300 | 75.300 | Jual | |
2025-02-04 | 64.300 | +2.06% | 1.300 | 64.300 | 64.300 | Jual | |
2025-03-04 | 64.300 | +2.06% | 1.300 | 64.300 | 64.300 | Jual | |
2025-04-02 | 64.300 | +2.06% | 1.300 | 64.300 | 64.300 | Jual | |
2025-05-02 | 62.067 | 0.00% | 0.000 | 62.067 | 62.067 | Jual Kuat | |
2025-06-03 | 62.067 | 0.00% | 0.000 | 62.067 | 62.067 | Jual Kuat | |
2025-07-02 | 62.067 | 0.00% | 0.000 | 62.067 | 62.067 | Jual Kuat | |
2025-08-04 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Jual Kuat | |
2025-09-03 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Jual Kuat | |
2025-10-02 | 62.000 | 0.00% | 0.000 | 62.000 | 62.000 | Jual Kuat | |
2025-11-04 | 72.933 | 0.00% | 0.000 | 72.933 | 72.933 | Beli | |
2025-12-02 | 72.933 | 0.00% | 0.000 | 72.933 | 72.933 | Beli | |
2025-12-30 | 72.933 | 0.00% | 0.000 | 72.933 | 72.933 | Beli | |
2026-02-03 | 65.325 | +0.50% | 0.325 | 65.325 | 65.325 | Jual | |
2026-03-03 | 65.325 | +0.50% | 0.325 | 65.325 | 65.325 | Jual | |
2026-04-02 | 65.325 | +0.50% | 0.325 | 65.325 | 65.325 | Jual | |
2026-05-05 | 65.325 | +0.50% | 0.325 | 65.325 | 65.325 | Jual | |
2026-06-02 | 65.325 | +0.50% | 0.325 | 65.325 | 65.325 | Jual | |
2026-07-02 | 65.325 | +0.50% | 0.325 | 65.325 | 65.325 | Jual | |
2026-08-04 | 65.325 | +0.50% | 0.325 | 65.325 | 65.325 | Jual | |
2026-09-02 | 65.325 | +0.50% | 0.325 | 65.325 | 65.325 | Jual | |
2026-10-02 | 65.325 | +0.50% | 0.325 | 65.325 | 65.325 | Jual | |
2026-11-03 | 65.325 | +0.50% | 0.325 | 65.325 | 65.325 | Jual | |
2026-12-02 | 65.325 | +0.50% | 0.325 | 65.325 | 65.325 | Jual | |
2026-12-30 | 65.325 | +0.50% | 0.325 | 65.325 | 65.325 | Jual |