Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 71.986 | +0.18% | 0.129 | 71.986 | 71.986 | Jual | |
2024-08-02 | 69.067 | −0.29% | −0.200 | 69.067 | 69.067 | Jual Kuat | |
2024-09-04 | 69.567 | −0.10% | −0.067 | 69.567 | 69.567 | Jual | |
2024-10-02 | 70.500 | +0.10% | 0.067 | 70.500 | 70.500 | Jual | |
2024-11-04 | 73.866 | 0.00% | 0.000 | 73.866 | 73.866 | Jual | |
2024-12-03 | 75.866 | 0.00% | 0.000 | 75.866 | 75.866 | Jual | |
2024-12-30 | 78.268 | 0.00% | 0.000 | 78.268 | 78.268 | Beli | |
2025-02-04 | 67.500 | 0.00% | 0.000 | 67.500 | 67.500 | Beli | |
2025-03-04 | 67.500 | 0.00% | 0.000 | 67.500 | 67.500 | Beli | |
2025-04-02 | 67.500 | 0.00% | 0.000 | 67.500 | 67.500 | Beli | |
2025-05-02 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | Jual | |
2025-06-03 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | Jual | |
2025-07-02 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | Jual | |
2025-08-04 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | Jual | |
2025-09-03 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | Jual | |
2025-10-02 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | Jual | |
2025-11-04 | 71.682 | 0.00% | 0.000 | 71.682 | 71.682 | Neutral | |
2025-12-02 | 71.682 | 0.00% | 0.000 | 71.682 | 71.682 | Neutral | |
2025-12-30 | 71.682 | 0.00% | 0.000 | 71.682 | 71.682 | Neutral | |
2026-02-03 | 66.329 | 0.00% | 0.000 | 66.329 | 66.329 | Jual | |
2026-03-03 | 66.329 | 0.00% | 0.000 | 66.329 | 66.329 | Jual | |
2026-04-02 | 66.329 | 0.00% | 0.000 | 66.329 | 66.329 | Jual | |
2026-05-05 | 66.329 | 0.00% | 0.000 | 66.329 | 66.329 | Jual | |
2026-06-02 | 66.329 | 0.00% | 0.000 | 66.329 | 66.329 | Jual | |
2026-07-02 | 66.329 | 0.00% | 0.000 | 66.329 | 66.329 | Jual | |
2026-08-04 | 66.329 | 0.00% | 0.000 | 66.329 | 66.329 | Jual | |
2026-09-02 | 66.329 | 0.00% | 0.000 | 66.329 | 66.329 | Jual | |
2026-10-02 | 66.329 | 0.00% | 0.000 | 66.329 | 66.329 | Jual | |
2026-11-03 | 66.329 | 0.00% | 0.000 | 66.329 | 66.329 | Jual | |
2026-12-02 | 66.329 | 0.00% | 0.000 | 66.329 | 66.329 | Jual | |
2026-12-30 | 66.329 | 0.00% | 0.000 | 66.329 | 66.329 | Jual |