Mulakan
Freight Route TC14 (Baltic) Futures (Jul 2024)Freight Route TC14 (Baltic) Futures (Jul 2024)Freight Route TC14 (Baltic) Futures (Jul 2024)

Freight Route TC14 (Baltic) Futures (Jul 2024)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Minda Teknikal Cerun kehadapan
Kontrak

Freight Route TC14 (Baltic) Futures (Jul 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FRCN2024Freight Route TC14 (Baltic) Futures (Jul 2024)
2024-08-0240.2291−6.03%−2.580740.229140.2291
Beli
FRCQ2024Freight Route TC14 (Baltic) Futures (Aug 2024)
2024-09-0437.3070+0.67%0.248037.307037.3070
Beli
FRCU2024Freight Route TC14 (Baltic) Futures (Sep 2024)
2024-10-0236.1790−0.67%−0.243036.179036.1790
Beli
FRCV2024Freight Route TC14 (Baltic) Futures (Oct 2024)
2024-11-0436.9070−0.26%−0.098036.907036.9070
Beli
FRCX2024Freight Route TC14 (Baltic) Futures (Nov 2024)
2024-12-0338.26100.00%0.000038.261038.2610
Beli
FRCZ2024Freight Route TC14 (Baltic) Futures (Dec 2024)
2024-12-3039.97700.00%0.000039.977039.9770
Beli
FRCF2025Freight Route TC14 (Baltic) Futures (Jan 2025)
2025-02-0433.5450+0.35%0.118033.545033.5450
Beli
FRCG2025Freight Route TC14 (Baltic) Futures (Feb 2025)
2025-03-0433.5450+0.35%0.118033.545033.5450
Beli
FRCH2025Freight Route TC14 (Baltic) Futures (Mar 2025)
2025-04-0233.5450+0.35%0.118033.545033.5450
Beli
FRCJ2025Freight Route TC14 (Baltic) Futures (Apr 2025)
2025-05-0231.2480+0.15%0.047031.248031.2480
Beli
FRCK2025Freight Route TC14 (Baltic) Futures (May 2025)
2025-06-0331.2480+0.15%0.047031.248031.2480
Beli
FRCM2025Freight Route TC14 (Baltic) Futures (Jun 2025)
2025-07-0231.2480+0.15%0.047031.248031.2480
Beli
FRCN2025Freight Route TC14 (Baltic) Futures (Jul 2025)
2025-08-0428.7470+0.13%0.036028.747028.7470
Beli
FRCQ2025Freight Route TC14 (Baltic) Futures (Aug 2025)
2025-09-0328.7470+0.13%0.036028.747028.7470
Beli
FRCU2025Freight Route TC14 (Baltic) Futures (Sep 2025)
2025-10-0228.7470+0.13%0.036028.747028.7470
Beli
FRCV2025Freight Route TC14 (Baltic) Futures (Oct 2025)
2025-11-0432.4600+0.11%0.035032.460032.4600
Beli
FRCX2025Freight Route TC14 (Baltic) Futures (Nov 2025)
2025-12-0232.4600+0.11%0.035032.460032.4600
Beli
FRCZ2025Freight Route TC14 (Baltic) Futures (Dec 2025)
2025-12-3032.4600+0.11%0.035032.460032.4600
Beli
FRCF2026Freight Route TC14 (Baltic) Futures (Jan 2026)
2026-02-0328.2300+0.70%0.195028.230028.2300
Beli
FRCG2026Freight Route TC14 (Baltic) Futures (Feb 2026)
2026-03-0328.2300+0.70%0.195028.230028.2300
Beli
FRCH2026Freight Route TC14 (Baltic) Futures (Mar 2026)
2026-04-0228.2300+0.70%0.195028.230028.2300
Beli
FRCJ2026Freight Route TC14 (Baltic) Futures (Apr 2026)
2026-05-0528.2300+0.70%0.195028.230028.2300
Beli
FRCK2026Freight Route TC14 (Baltic) Futures (May 2026)
2026-06-0228.2300+0.70%0.195028.230028.2300
Beli
FRCM2026Freight Route TC14 (Baltic) Futures (Jun 2026)
2026-07-0228.2300+0.70%0.195028.230028.2300
Beli
FRCN2026Freight Route TC14 (Baltic) Futures (Jul 2026)
2026-08-0428.2300+0.70%0.195028.230028.2300
Beli
FRCQ2026Freight Route TC14 (Baltic) Futures (Aug 2026)
2026-09-0228.2300+0.70%0.195028.230028.2300
Beli
FRCU2026Freight Route TC14 (Baltic) Futures (Sep 2026)
2026-10-0228.2300+0.70%0.195028.230028.2300
Beli
FRCV2026Freight Route TC14 (Baltic) Futures (Oct 2026)
2026-11-0328.2300+0.70%0.195028.230028.2300
Beli
FRCX2026Freight Route TC14 (Baltic) Futures (Nov 2026)
2026-12-0228.2300+0.70%0.195028.230028.2300
Beli
FRCZ2026Freight Route TC14 (Baltic) Futures (Dec 2026)
2026-12-3028.2300+0.70%0.195028.230028.2300
Beli
FRCF2027Freight Route TC14 (Baltic) Futures (Jan 2027)
2027-02-0228.2300+0.70%0.195028.230028.2300
Beli
FRCG2027Freight Route TC14 (Baltic) Futures (Feb 2027)
2027-03-0228.2300+0.70%0.195028.230028.2300
Beli
FRCH2027Freight Route TC14 (Baltic) Futures (Mar 2027)
2027-04-0228.2300+0.70%0.195028.230028.2300
Beli
FRCJ2027Freight Route TC14 (Baltic) Futures (Apr 2027)
2027-05-0528.2300+0.70%0.195028.230028.2300
Beli
FRCK2027Freight Route TC14 (Baltic) Futures (May 2027)
2027-06-0228.2300+0.70%0.195028.230028.2300
Beli
FRCM2027Freight Route TC14 (Baltic) Futures (Jun 2027)
2027-07-0228.2300+0.70%0.195028.230028.2300
Beli
FRCN2027Freight Route TC14 (Baltic) Futures (Jul 2027)
2027-08-0328.2300+0.70%0.195028.230028.2300
Beli
FRCQ2027Freight Route TC14 (Baltic) Futures (Aug 2027)
2027-09-0228.2300+0.70%0.195028.230028.2300
Beli
FRCU2027Freight Route TC14 (Baltic) Futures (Sep 2027)
2027-10-0428.2300+0.70%0.195028.230028.2300
Beli
FRCV2027Freight Route TC14 (Baltic) Futures (Oct 2027)
2027-11-0228.2300+0.70%0.195028.230028.2300
Beli
FRCX2027Freight Route TC14 (Baltic) Futures (Nov 2027)
2027-12-0228.2300+0.70%0.195028.230028.2300
Beli
FRCZ2027Freight Route TC14 (Baltic) Futures (Dec 2027)
2027-12-3028.2300+0.70%0.195028.230028.2300
Beli
FRCF2028Freight Route TC14 (Baltic) Futures (Jan 2028)
2028-02-0228.2300+0.70%0.195028.230028.2300
Beli
FRCG2028Freight Route TC14 (Baltic) Futures (Feb 2028)
2028-03-0228.2300+0.70%0.195028.230028.2300
Beli
FRCH2028Freight Route TC14 (Baltic) Futures (Mar 2028)
2028-04-0428.2300+0.70%0.195028.230028.2300
Beli
FRCJ2028Freight Route TC14 (Baltic) Futures (Apr 2028)
2028-05-0328.2300+0.70%0.195028.230028.2300
Beli
FRCK2028Freight Route TC14 (Baltic) Futures (May 2028)
2028-06-0228.2300+0.70%0.195028.230028.2300
Beli
FRCM2028Freight Route TC14 (Baltic) Futures (Jun 2028)
2028-07-0528.2300+0.70%0.195028.230028.2300
Beli
FRCN2028Freight Route TC14 (Baltic) Futures (Jul 2028)
2028-08-0228.2300+0.70%0.195028.230028.2300
Beli
FRCQ2028Freight Route TC14 (Baltic) Futures (Aug 2028)
2028-09-0528.2300+0.70%0.195028.230028.2300
Beli
FRCU2028Freight Route TC14 (Baltic) Futures (Sep 2028)
2028-10-0328.2300+0.70%0.195028.230028.2300
Beli
FRCV2028Freight Route TC14 (Baltic) Futures (Oct 2028)
2028-11-0228.2300+0.70%0.195028.230028.2300
Beli
FRCX2028Freight Route TC14 (Baltic) Futures (Nov 2028)
2028-12-0428.2300+0.70%0.195028.230028.2300
Beli
FRCZ2028Freight Route TC14 (Baltic) Futures (Dec 2028)
2028-12-2828.2300+0.70%0.195028.230028.2300
Beli
FRCF2029Freight Route TC14 (Baltic) Futures (Jan 2029)
2029-02-0228.2300+0.70%0.195028.230028.2300
Beli
FRCG2029Freight Route TC14 (Baltic) Futures (Feb 2029)
2029-03-0228.2300+0.70%0.195028.230028.2300
Beli
FRCH2029Freight Route TC14 (Baltic) Futures (Mar 2029)
2029-04-0428.2300+0.70%0.195028.230028.2300
Beli
FRCJ2029Freight Route TC14 (Baltic) Futures (Apr 2029)
2029-05-0228.2300+0.70%0.195028.230028.2300
Beli
FRCK2029Freight Route TC14 (Baltic) Futures (May 2029)
2029-06-0428.2300+0.70%0.195028.230028.2300
Beli
FRCM2029Freight Route TC14 (Baltic) Futures (Jun 2029)
2029-07-0328.2300+0.70%0.195028.230028.2300
Beli
FRCN2029Freight Route TC14 (Baltic) Futures (Jul 2029)
2029-08-0228.2300+0.70%0.195028.230028.2300
Beli
FRCQ2029Freight Route TC14 (Baltic) Futures (Aug 2029)
2029-09-0528.2300+0.70%0.195028.230028.2300
Beli
FRCU2029Freight Route TC14 (Baltic) Futures (Sep 2029)
2029-10-0228.2300+0.70%0.195028.230028.2300
Beli
FRCV2029Freight Route TC14 (Baltic) Futures (Oct 2029)
2029-11-0228.2300+0.70%0.195028.230028.2300
Beli
FRCX2029Freight Route TC14 (Baltic) Futures (Nov 2029)
2029-12-0428.2300+0.70%0.195028.230028.2300
Beli
FRCZ2029Freight Route TC14 (Baltic) Futures (Dec 2029)
2029-12-2828.2300+0.70%0.195028.230028.2300
Beli