WTI Houston (Argus) Financial Futures (Nov 2026)WTI Houston (Argus) Financial Futures (Nov 2026)WTI Houston (Argus) Financial Futures (Nov 2026)

WTI Houston (Argus) Financial Futures (Nov 2026)

Tiada dagangan
Lihat pada carta super

WTI Houston (Argus) Financial Futures (Nov 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024)
2024-07-0280.24+0.25%0.2080.2480.24
Beli
HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024)
2024-08-0282.69+0.63%0.5282.6982.69
Beli Kuat
HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024)
2024-09-0481.88+0.56%0.4681.8881.88
Beli Kuat
HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024)
2024-10-0281.13+0.50%0.4081.1381.13
Beli Kuat
HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024)
2024-11-0480.39+0.46%0.3780.3980.39
Beli Kuat
HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024)
2024-12-0379.77+0.44%0.3579.7779.77
Beli Kuat
HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024)
2025-01-0379.23+0.41%0.3279.2379.23
Beli Kuat
HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025)
2025-02-0478.66+0.41%0.3278.6678.66
Beli Kuat
HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025)
2025-03-0478.21+0.44%0.3478.2178.21
Beli Kuat
HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025)
2025-04-0277.76+0.43%0.3377.7677.76
Beli Kuat
HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025)
2025-05-0277.34+0.43%0.3377.3477.34
Beli Kuat
HIAK2025WTI Houston (Argus) Financial Futures (May 2025)
2025-06-0376.92+0.43%0.3376.9276.92
Beli Kuat
HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025)
2025-07-0276.58+0.45%0.3476.5876.58
Beli Kuat
HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025)
2025-08-0476.16+0.44%0.3376.1676.16
Beli Kuat
HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025)
2025-09-0375.78+0.44%0.3375.7875.78
Beli Kuat
HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025)
2025-10-0275.44+0.43%0.3275.4475.44
Beli Kuat
HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025)
2025-11-0475.08+0.40%0.3075.0875.08
Beli Kuat
HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025)
2025-12-0274.81+0.38%0.2874.8174.81
Beli Kuat
HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025)
2026-01-0574.50+0.39%0.2974.5074.50
Beli Kuat
HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026)
2026-02-0374.13+0.37%0.2774.1374.13
Beli Kuat
HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026)
2026-03-0373.85+0.37%0.2773.8573.85
Beli Kuat
HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026)
2026-04-0273.53+0.35%0.2673.5373.53
Beli Kuat
HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026)
2026-05-0473.27+0.36%0.2673.2773.27
Beli Kuat
HIAK2026WTI Houston (Argus) Financial Futures (May 2026)
2026-06-0273.00+0.34%0.2573.0073.00
Beli Kuat
HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026)
2026-07-0272.72+0.33%0.2472.7272.72
Beli Kuat
HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026)
2026-08-0472.42+0.33%0.2472.4272.42
Beli Kuat
HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026)
2026-09-0272.19+0.33%0.2472.1972.19
Beli Kuat
HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026)
2026-10-0271.99+0.33%0.2471.9971.99
Beli Kuat
HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026)
2026-11-0371.76+0.31%0.2271.7671.76
Beli Kuat
HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026)
2026-12-0271.59+0.31%0.2271.5971.59
Beli Kuat
HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026)
2027-01-0571.38+0.31%0.2271.3871.38
Beli Kuat
HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027)
2027-02-0271.14+0.28%0.2071.1471.14
Beli Kuat
HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027)
2027-03-0270.97+0.28%0.2070.9770.97
Beli Kuat
HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027)
2027-04-0270.77+0.28%0.2070.7770.77
Beli Kuat
HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027)
2027-05-0470.59+0.28%0.2070.5970.59
Beli Kuat
HIAK2027WTI Houston (Argus) Financial Futures (May 2027)
2027-06-0270.45+0.28%0.2070.4570.45
Beli Kuat
HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027)
2027-07-0270.26+0.27%0.1970.2670.26
Beli Kuat
HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027)
2027-08-0370.05+0.24%0.1770.0570.05
Beli Kuat
HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027)
2027-09-0269.91+0.24%0.1769.9169.91
Beli Kuat
HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027)
2027-10-0469.78+0.24%0.1769.7869.78
Beli Kuat
HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027)
2027-11-0269.66+0.27%0.1969.6669.66
Beli Kuat
HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027)
2027-12-0269.53+0.27%0.1969.5369.53
Beli Kuat
HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027)
2028-01-0469.34+0.27%0.1969.3469.34
Beli Kuat