NY Harbor ULSD Futures (Apr 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4156 | +0.16% | 0.0038 | 2.4198 | 2.4144 | Jual |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4318 | +0.12% | 0.0030 | 2.4367 | 2.4304 | Jual |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4461 | +0.08% | 0.0020 | 2.4489 | 2.4454 | Jual |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4583 | −0.67% | −0.0166 | 2.5112 | 2.4476 | Jual |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4637 | −0.71% | −0.0176 | 2.5157 | 2.4537 | Jual |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4636 | −0.72% | −0.0178 | 2.5139 | 2.4550 | Jual |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4608 | −0.71% | −0.0177 | 2.5097 | 2.4515 | Jual |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4635 | −0.71% | −0.0176 | 2.5103 | 2.4551 | Jual |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4585 | −0.71% | −0.0177 | 2.5026 | 2.4511 | Jual |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4444 | −0.74% | −0.0181 | 2.4880 | 2.4380 | Jual |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4256 | −0.74% | −0.0182 | 2.4624 | 2.4193 | Jual |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4140 | −0.74% | −0.0179 | 2.4536 | 2.4076 | Jual Kuat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4065 | −0.71% | −0.0171 | 2.4451 | 2.4011 | Jual Kuat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4033 | −0.71% | −0.0171 | 2.4110 | 2.4033 | Jual Kuat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4010 | −0.72% | −0.0173 | 2.4091 | 2.3970 | Jual Kuat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3999 | −0.72% | −0.0175 | 2.3999 | 2.3999 | Jual Kuat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3980 | −0.73% | −0.0177 | 2.4067 | 2.3980 | Jual Kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3935 | −0.72% | −0.0173 | 2.4000 | 2.3935 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3870 | −0.70% | −0.0169 | 2.4205 | 2.3815 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3830 | −0.70% | −0.0168 | 2.3830 | 2.3830 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3763 | −0.69% | −0.0165 | 2.3763 | 2.3763 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3652 | −0.68% | −0.0161 | 2.3652 | 2.3652 | Jual Kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3503 | −0.66% | −0.0157 | 2.3503 | 2.3503 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3390 | −0.65% | −0.0153 | 2.3390 | 2.3390 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3311 | −0.64% | −0.0149 | 2.3311 | 2.3311 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3301 | −0.62% | −0.0145 | 2.3301 | 2.3301 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3302 | −0.60% | −0.0141 | 2.3302 | 2.3302 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3298 | −0.58% | −0.0137 | 2.3298 | 2.3298 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3273 | −0.57% | −0.0133 | 2.3273 | 2.3273 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3203 | −0.55% | −0.0129 | 2.3203 | 2.3203 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3119 | −0.54% | −0.0125 | 2.3119 | 2.3119 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3092 | −0.53% | −0.0124 | 2.3092 | 2.3092 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3034 | −0.53% | −0.0123 | 2.3034 | 2.3034 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2972 | −0.53% | −0.0123 | 2.2972 | 2.2972 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2863 | −0.53% | −0.0122 | 2.2863 | 2.2863 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2786 | −0.53% | −0.0121 | 2.2786 | 2.2786 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2696 | −0.51% | −0.0116 | 2.2696 | 2.2696 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2727 | −0.53% | −0.0120 | 2.2727 | 2.2727 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2706 | −0.53% | −0.0120 | 2.2706 | 2.2706 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2680 | −0.53% | −0.0120 | 2.2680 | 2.2680 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2684 | −0.52% | −0.0119 | 2.2684 | 2.2684 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2655 | −0.52% | −0.0119 | 2.2655 | 2.2655 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2607 | −0.52% | −0.0119 | 2.2607 | 2.2607 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2676 | −0.52% | −0.0119 | 2.2676 | 2.2676 | Jual |