Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4814 | +0.21% | 0.0053 | 2.5102 | 2.4810 | Jual |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4931 | +0.21% | 0.0052 | 2.5211 | 2.4885 | Jual |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5052 | +0.20% | 0.0050 | 2.5311 | 2.5052 | Jual |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5160 | +0.14% | 0.0035 | 2.5403 | 2.5158 | Jual |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5235 | +0.13% | 0.0032 | 2.5480 | 2.5235 | Jual |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5242 | +0.17% | 0.0044 | 2.5439 | 2.5237 | Jual |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5146 | +0.01% | 0.0002 | 2.5382 | 2.5145 | Jual |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5317 | +0.66% | 0.0167 | 2.5362 | 2.5202 | Jual |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5093 | +0.10% | 0.0024 | 2.5259 | 2.5085 | Jual |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4914 | +0.03% | 0.0008 | 2.4914 | 2.4914 | Jual |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4684 | −0.04% | −0.0009 | 2.4684 | 2.4684 | Jual |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4543 | −0.10% | −0.0024 | 2.4543 | 2.4543 | Jual |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4460 | −0.07% | −0.0016 | 2.4609 | 2.4425 | Jual |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4422 | +0.05% | 0.0011 | 2.4422 | 2.4422 | Jual |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4377 | +0.02% | 0.0004 | 2.4377 | 2.4138 | Jual |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4345 | −0.02% | −0.0006 | 2.4345 | 2.4345 | Jual |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4307 | −0.07% | −0.0017 | 2.4307 | 2.4108 | Jual |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4233 | −0.11% | −0.0026 | 2.4233 | 2.4233 | Jual |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4140 | −0.12% | −0.0030 | 2.4181 | 2.3915 | Jual |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4071 | −0.14% | −0.0033 | 2.4071 | 2.4071 | Jual |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3982 | −0.14% | −0.0034 | 2.3982 | 2.3982 | Jual |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3850 | −0.10% | −0.0024 | 2.3850 | 2.3850 | Jual |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3717 | −0.13% | −0.0030 | 2.3717 | 2.3717 | Jual |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3598 | −0.13% | −0.0031 | 2.3598 | 2.3598 | Jual |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3514 | −0.13% | −0.0031 | 2.3514 | 2.3514 | Jual |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3496 | −0.14% | −0.0032 | 2.3496 | 2.3496 | Jual |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3488 | −0.14% | −0.0033 | 2.3488 | 2.3488 | Jual |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3475 | −0.14% | −0.0034 | 2.3475 | 2.3475 | Jual |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3441 | −0.14% | −0.0034 | 2.3441 | 2.3441 | Jual |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3363 | −0.15% | −0.0035 | 2.3363 | 2.3363 | Jual |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3269 | −0.15% | −0.0036 | 2.3269 | 2.3269 | Jual |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3244 | −0.15% | −0.0036 | 2.3244 | 2.3244 | Jual |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3183 | −0.16% | −0.0036 | 2.3183 | 2.3183 | Jual |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3118 | −0.16% | −0.0036 | 2.3118 | 2.3118 | Jual |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3006 | −0.16% | −0.0036 | 2.3006 | 2.3006 | Jual |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2925 | −0.16% | −0.0036 | 2.2960 | 2.2925 | Jual |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2818 | −0.16% | −0.0036 | 2.2818 | 2.2818 | Jual |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2853 | −0.16% | −0.0036 | 2.2853 | 2.2853 | Jual |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2832 | −0.16% | −0.0036 | 2.2832 | 2.2832 | Jual |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2806 | −0.16% | −0.0036 | 2.2806 | 2.2806 | Jual |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2809 | −0.16% | −0.0036 | 2.2809 | 2.2809 | Jual |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2780 | −0.16% | −0.0036 | 2.2780 | 2.2780 | Jual |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2732 | −0.16% | −0.0036 | 2.2732 | 2.2732 | Jual |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2801 | −0.16% | −0.0036 | 2.2801 | 2.2801 | Jual |