NY Harbor ULSD Futures (Oct 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2099 | −0.42% | −0.0094 | 2.2462 | 2.1992 | Jual |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2202 | −0.39% | −0.0086 | 2.2552 | 2.2097 | Jual |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2245 | −0.38% | −0.0085 | 2.2586 | 2.2142 | Jual |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2161 | −0.38% | −0.0085 | 2.2489 | 2.2053 | Jual |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2038 | −0.35% | −0.0078 | 2.2348 | 2.1939 | Jual |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1958 | −0.33% | −0.0073 | 2.2259 | 2.1850 | Jual |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1924 | −0.28% | −0.0061 | 2.2208 | 2.1806 | Jual |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1938 | −0.38% | −0.0083 | 2.2234 | 2.1873 | Jual |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2013 | −0.29% | −0.0065 | 2.2269 | 2.1909 | Jual |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2112 | −0.24% | −0.0054 | 2.2355 | 2.2094 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2235 | −0.10% | −0.0023 | 2.2445 | 2.2114 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2275 | −0.22% | −0.0048 | 2.2492 | 2.2275 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2299 | −0.34% | −0.0075 | 2.2559 | 2.2250 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2434 | +0.04% | 0.0009 | 2.2434 | 2.2434 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2431 | +0.02% | 0.0004 | 2.2431 | 2.2400 | Jual kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2350 | +0.00% | 0.0001 | 2.2350 | 2.2306 | Jual kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2362 | +0.68% | 0.0152 | 2.2362 | 2.2325 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2230 | +0.50% | 0.0111 | 2.2320 | 2.2230 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2150 | +0.43% | 0.0094 | 2.2150 | 2.2150 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2072 | +0.00% | 0.0001 | 2.2072 | 2.2072 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2095 | 0.00% | 0.0000 | 2.2095 | 2.2095 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2250 | +0.56% | 0.0123 | 2.2250 | 2.2250 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2152 | −0.00% | −0.0001 | 2.2152 | 2.2152 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2132 | −0.01% | −0.0002 | 2.2132 | 2.2132 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2090 | −0.03% | −0.0007 | 2.2131 | 2.2090 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2084 | −0.03% | −0.0007 | 2.2084 | 2.2084 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2089 | −0.03% | −0.0007 | 2.2089 | 2.2089 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1983 | −0.03% | −0.0007 | 2.1983 | 2.1983 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1877 | −0.03% | −0.0007 | 2.1877 | 2.1877 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1809 | −0.03% | −0.0007 | 2.1809 | 2.1809 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1782 | −0.03% | −0.0007 | 2.1782 | 2.1782 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1827 | −0.03% | −0.0007 | 2.1827 | 2.1827 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1835 | −0.03% | −0.0007 | 2.1835 | 2.1835 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1837 | −0.03% | −0.0007 | 2.1837 | 2.1837 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1862 | −0.03% | −0.0007 | 2.1862 | 2.1862 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1848 | −0.03% | −0.0007 | 2.1848 | 2.1836 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1832 | −0.03% | −0.0007 | 2.1832 | 2.1832 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1901 | −0.03% | −0.0007 | 2.1901 | 2.1901 | Jual |