Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

Tiada dagangan
Lihat pada carta super

Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.705−1.31%−0.0362.7502.686
Jual
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.836−0.63%−0.0182.8362.836
Jual
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.811−0.95%−0.0272.8112.811
Jual
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.895−0.96%−0.0282.8952.895
Neutral
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.267−0.94%−0.0313.2673.267
Jual
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.725−1.11%−0.0423.7253.725
Neutral
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-263.993−1.04%−0.0423.9933.993
Neutral
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.828−0.98%−0.0383.8283.828
Neutral
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.395−1.28%−0.0443.3953.395
Neutral
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.126−1.14%−0.0363.1263.126
Neutral
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.145−1.04%−0.0333.1453.145
Neutral
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.302−1.05%−0.0353.3023.302
Jual
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.507−0.68%−0.0243.5073.507
Neutral
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.537−0.59%−0.0213.5373.537
Neutral
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.502−0.60%−0.0213.5023.502
Neutral
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.568−0.61%−0.0223.5683.568
Neutral
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.864−0.34%−0.0133.8643.864
Beli
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.2960.00%0.0004.2964.296
Beli
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.559−0.13%−0.0064.5594.559
Beli
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.303−0.21%−0.0094.3034.303
Beli
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.745−0.48%−0.0183.7453.745
Jual
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.357−0.74%−0.0253.3573.357
Jual
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.375−0.62%−0.0213.3753.375
Jual
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.543−0.56%−0.0203.5433.543
Jual
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.737−0.32%−0.0123.7373.737
Jual
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.754−0.29%−0.0113.7543.754
Jual
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.715−0.30%−0.0113.7153.715
Jual
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.782−0.26%−0.0103.7823.782
Jual
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.051−0.22%−0.0094.0514.051
Jual
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.473−0.20%−0.0094.4734.473
Jual
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.737−0.13%−0.0064.7374.737
Jual
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.487−0.22%−0.0104.4874.487
Jual
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.862−0.46%−0.0183.8623.862
Jual Kuat
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.350−1.06%−0.0363.3503.350
Jual Kuat
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.356−1.27%−0.0433.3563.356
Jual Kuat
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.523−1.01%−0.0363.5233.523
Jual
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.699−0.91%−0.0343.6993.699
Jual
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.727−0.85%−0.0323.7273.727
Jual
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.687−0.65%−0.0243.6873.687
Jual
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.753−0.74%−0.0283.7533.753
Jual
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.040−0.71%−0.0294.0404.040
Jual Kuat
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.446−0.69%−0.0314.4464.446
Jual Kuat
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.701−0.68%−0.0324.7014.701
Jual Kuat
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.441−1.22%−0.0554.4414.441
Jual Kuat
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.798−1.66%−0.0643.7983.798
Jual Kuat
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.238−2.38%−0.0793.2383.238
Jual Kuat
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.266−2.07%−0.0693.2663.266
Jual Kuat
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.431−1.92%−0.0673.4313.431
Jual Kuat
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.616−1.74%−0.0643.6163.616
Jual Kuat
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.640−1.67%−0.0623.6403.640
Jual Kuat
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.601−1.64%−0.0603.6013.601
Jual Kuat
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.671−1.56%−0.0583.6713.671
Jual Kuat
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.946−0.78%−0.0313.9463.946
Jual Kuat
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.369−0.66%−0.0294.3694.369
Jual Kuat
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.631−0.81%−0.0384.6314.631
Jual Kuat
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.366−1.18%−0.0524.3664.366
Jual Kuat
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.692−1.39%−0.0523.6923.692
Jual Kuat
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.167−1.62%−0.0523.1673.167
Jual Kuat
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.192−1.45%−0.0473.1923.192
Jual Kuat
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.362−1.38%−0.0473.3623.362
Jual Kuat
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.543−1.31%−0.0473.5433.543
Jual Kuat
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.578−1.19%−0.0433.5783.578
Jual Kuat
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.548−1.20%−0.0433.5483.548
Jual Kuat
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.638−1.17%−0.0433.6383.638
Jual Kuat
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.908−1.83%−0.0733.9083.908
Jual Kuat
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.336−1.66%−0.0734.3364.336
Jual Kuat