Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-26 | 2.601 | −3.13% | −0.084 | 2.623 | 2.593 | Jual | |
2024-08-27 | 2.598 | −2.88% | −0.077 | 2.622 | 2.590 | Jual | |
2024-09-25 | 2.692 | −2.53% | −0.070 | 2.786 | 2.692 | Jual | |
2024-10-28 | 3.081 | −1.91% | −0.060 | 3.158 | 3.081 | Jual | |
2024-11-25 | 3.558 | −1.14% | −0.041 | 3.558 | 3.558 | Jual | |
2024-12-26 | 3.824 | −1.01% | −0.039 | 3.824 | 3.824 | Jual | |
2025-01-28 | 3.662 | −1.05% | −0.039 | 3.662 | 3.662 | Jual | |
2025-02-25 | 3.254 | −0.82% | −0.027 | 3.254 | 3.254 | Jual Kuat | |
2025-03-26 | 3.021 | −0.23% | −0.007 | 3.021 | 3.021 | Jual Kuat | |
2025-04-25 | 3.047 | −0.07% | −0.002 | 3.047 | 3.047 | Jual Kuat | |
2025-05-27 | 3.212 | +0.16% | 0.005 | 3.212 | 3.212 | Jual | |
2025-06-25 | 3.418 | −0.03% | −0.001 | 3.418 | 3.418 | Jual Kuat | |
2025-07-28 | 3.455 | +0.12% | 0.004 | 3.455 | 3.455 | Jual | |
2025-08-26 | 3.418 | +0.09% | 0.003 | 3.418 | 3.418 | Jual | |
2025-09-25 | 3.486 | +0.03% | 0.001 | 3.486 | 3.486 | Jual | |
2025-10-28 | 3.786 | −0.05% | −0.002 | 3.786 | 3.786 | Jual Kuat | |
2025-11-24 | 4.228 | +0.12% | 0.005 | 4.228 | 4.228 | Jual | |
2025-12-26 | 4.493 | +0.13% | 0.006 | 4.493 | 4.493 | Jual | |
2026-01-27 | 4.245 | +0.12% | 0.005 | 4.245 | 4.245 | Jual Kuat | |
2026-02-24 | 3.678 | +0.30% | 0.011 | 3.678 | 3.678 | Jual | |
2026-03-26 | 3.290 | +0.43% | 0.014 | 3.290 | 3.290 | Jual | |
2026-04-27 | 3.303 | +0.43% | 0.014 | 3.303 | 3.303 | Jual | |
2026-05-26 | 3.463 | +0.35% | 0.012 | 3.463 | 3.463 | Jual | |
2026-06-25 | 3.675 | +0.33% | 0.012 | 3.675 | 3.675 | Jual | |
2026-07-28 | 3.694 | +0.30% | 0.011 | 3.694 | 3.694 | Jual | |
2026-08-26 | 3.659 | +0.27% | 0.010 | 3.659 | 3.659 | Jual | |
2026-09-25 | 3.726 | +0.22% | 0.008 | 3.726 | 3.726 | Jual | |
2026-10-27 | 4.008 | +0.30% | 0.012 | 4.008 | 4.008 | Jual | |
2026-11-24 | 4.438 | +0.43% | 0.019 | 4.438 | 4.438 | Jual | |
2026-12-28 | 4.716 | +0.68% | 0.032 | 4.716 | 4.716 | Jual | |
2027-01-26 | 4.440 | +0.27% | 0.012 | 4.440 | 4.440 | Jual | |
2027-02-23 | 3.818 | +0.45% | 0.017 | 3.818 | 3.818 | Jual | |
2027-03-25 | 3.308 | +1.16% | 0.038 | 3.308 | 3.308 | Jual | |
2027-04-27 | 3.319 | +1.44% | 0.047 | 3.319 | 3.319 | Jual | |
2027-05-25 | 3.477 | +1.10% | 0.038 | 3.477 | 3.477 | Jual | |
2027-06-25 | 3.637 | +0.11% | 0.004 | 3.637 | 3.637 | Jual | |
2027-07-27 | 3.660 | +0.14% | 0.005 | 3.660 | 3.660 | Jual | |
2027-08-26 | 3.629 | +0.14% | 0.005 | 3.629 | 3.629 | Jual | |
2027-09-27 | 3.698 | +0.16% | 0.006 | 3.698 | 3.698 | Jual | |
2027-10-26 | 3.982 | +0.15% | 0.006 | 3.982 | 3.982 | Jual | |
2027-11-24 | 4.406 | +0.16% | 0.007 | 4.406 | 4.406 | Jual | |
2027-12-28 | 4.671 | +0.04% | 0.002 | 4.671 | 4.671 | Jual | |
2028-01-26 | 4.401 | −0.18% | −0.008 | 4.401 | 4.401 | Jual | |
2028-02-24 | 3.756 | −0.08% | −0.003 | 3.756 | 3.756 | Jual | |
2028-03-28 | 3.236 | +0.87% | 0.028 | 3.236 | 3.236 | Jual | |
2028-04-25 | 3.256 | +0.68% | 0.022 | 3.256 | 3.256 | Jual | |
2028-05-25 | 3.416 | +1.24% | 0.042 | 3.416 | 3.416 | Jual | |
2028-06-27 | 3.586 | +1.47% | 0.052 | 3.586 | 3.586 | Jual | |
2028-07-26 | 3.613 | +1.43% | 0.051 | 3.613 | 3.613 | Jual | |
2028-08-28 | 3.574 | +1.42% | 0.050 | 3.574 | 3.574 | Jual | |
2028-09-26 | 3.646 | +1.39% | 0.050 | 3.646 | 3.646 | Jual | |
2028-10-26 | 3.936 | +1.50% | 0.058 | 3.936 | 3.936 | Jual | |
2028-11-27 | 4.381 | +1.53% | 0.066 | 4.381 | 4.381 | Jual | |
2028-12-26 | 4.666 | +1.41% | 0.065 | 4.666 | 4.666 | Jual | |
2029-01-26 | 4.396 | +1.15% | 0.050 | 4.396 | 4.396 | Jual | |
2029-02-23 | 3.672 | +1.13% | 0.041 | 3.672 | 3.672 | Jual | |
2029-03-26 | 3.102 | +1.34% | 0.041 | 3.102 | 3.102 | Jual | |
2029-04-25 | 3.127 | +1.66% | 0.051 | 3.127 | 3.127 | Jual | |
2029-05-25 | 3.285 | +1.61% | 0.052 | 3.285 | 3.285 | Jual | |
2029-06-26 | 3.472 | +1.55% | 0.053 | 3.472 | 3.472 | Jual | |
2029-07-26 | 3.493 | +1.57% | 0.054 | 3.493 | 3.493 | Jual | |
2029-08-28 | 3.459 | +1.62% | 0.055 | 3.459 | 3.459 | Jual | |
2029-09-25 | 3.530 | +1.61% | 0.056 | 3.530 | 3.530 | Jual | |
2029-10-26 | 3.828 | +1.51% | 0.057 | 3.828 | 3.828 | Jual | |
2029-11-27 | 4.267 | +1.38% | 0.058 | 4.267 | 4.267 | Jual |