Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.314 | −0.69% | −0.023 | 3.314 | 3.314 | Jual |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.352 | −0.42% | −0.014 | 3.432 | 3.348 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.480 | −0.29% | −0.010 | 3.480 | 3.480 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.909 | +0.15% | +0.006 | 3.909 | 3.909 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.527 | +0.42% | +0.019 | 4.527 | 4.527 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.839 | +0.46% | +0.022 | 4.839 | 4.839 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.555 | +0.53% | +0.024 | 4.555 | 4.555 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.104 | +0.71% | +0.029 | 4.104 | 4.104 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.846 | +0.92% | +0.035 | 3.846 | 3.846 | Neutral |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.848 | +0.92% | +0.035 | 3.848 | 3.848 | Neutral |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.990 | +0.86% | +0.034 | 3.990 | 3.990 | Neutral |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.164 | +0.77% | +0.032 | 4.164 | 4.164 | Neutral |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.221 | +0.76% | +0.032 | 4.221 | 4.221 | Neutral |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.179 | +0.77% | +0.032 | 4.179 | 4.179 | Neutral |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.236 | +0.81% | +0.034 | 4.236 | 4.236 | Neutral |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.440 | +0.79% | +0.035 | 4.440 | 4.440 | Beli |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.825 | +0.75% | +0.036 | 4.825 | 4.825 | Beli |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.073 | +0.75% | +0.038 | 5.073 | 5.073 | Beli |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.675 | +0.80% | +0.037 | 4.675 | 4.675 | Beli |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.021 | +0.90% | +0.036 | 4.021 | 4.021 | Beli |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.554 | +1.08% | +0.038 | 3.554 | 3.554 | Beli kuat |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.513 | +1.04% | +0.036 | 3.513 | 3.513 | Beli kuat |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.651 | +0.94% | +0.034 | 3.651 | 3.651 | Beli kuat |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.824 | +0.87% | +0.033 | 3.824 | 3.824 | Beli kuat |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.879 | +0.88% | +0.034 | 3.879 | 3.879 | Beli kuat |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.844 | +0.84% | +0.032 | 3.844 | 3.844 | Beli kuat |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.912 | +0.85% | +0.033 | 3.912 | 3.912 | Beli kuat |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.106 | +0.88% | +0.036 | 4.106 | 4.106 | Beli kuat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.514 | +0.80% | +0.036 | 4.514 | 4.514 | Beli kuat |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.803 | +0.69% | +0.033 | 4.803 | 4.803 | Beli kuat |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.498 | +0.72% | +0.032 | 4.498 | 4.498 | Beli kuat |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.832 | +0.95% | +0.036 | 3.832 | 3.832 | Beli kuat |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.352 | +0.72% | +0.024 | 3.352 | 3.352 | Beli kuat |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.316 | +0.76% | +0.025 | 3.316 | 3.316 | Beli kuat |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.467 | +0.73% | +0.025 | 3.467 | 3.467 | Beli kuat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.641 | +0.66% | +0.024 | 3.641 | 3.641 | Beli kuat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.714 | +0.65% | +0.024 | 3.714 | 3.714 | Beli kuat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.709 | +0.65% | +0.024 | 3.709 | 3.709 | Beli kuat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.769 | +0.64% | +0.024 | 3.769 | 3.769 | Beli kuat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.984 | +0.48% | +0.019 | 3.984 | 3.984 | Beli kuat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.425 | +0.45% | +0.020 | 4.425 | 4.425 | Beli kuat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.651 | +0.61% | +0.028 | 4.651 | 4.651 | Beli kuat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.361 | +0.44% | +0.019 | 4.361 | 4.361 | Beli kuat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.685 | +0.27% | +0.010 | 3.685 | 3.685 | Beli kuat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.240 | −1.07% | −0.035 | 3.240 | 3.240 | Neutral |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.207 | −0.96% | −0.031 | 3.207 | 3.207 | Neutral |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.362 | −0.80% | −0.027 | 3.362 | 3.362 | Neutral |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.543 | −0.64% | −0.023 | 3.543 | 3.543 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.616 | −0.52% | −0.019 | 3.616 | 3.616 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.609 | −0.41% | −0.015 | 3.609 | 3.609 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.673 | −0.30% | −0.011 | 3.673 | 3.673 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.876 | −0.18% | −0.007 | 3.876 | 3.876 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.303 | −0.39% | −0.017 | 4.303 | 4.303 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.563 | −0.24% | −0.011 | 4.563 | 4.563 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.277 | +0.12% | +0.005 | 4.277 | 4.277 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.590 | +0.25% | +0.009 | 3.590 | 3.590 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.049 | +0.40% | +0.012 | 3.049 | 3.049 | Beli kuat |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.015 | +0.53% | +0.016 | 3.015 | 3.015 | Beli kuat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.169 | +0.64% | +0.020 | 3.169 | 3.169 | Beli kuat |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.344 | +0.72% | +0.024 | 3.344 | 3.344 | Beli kuat |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.407 | +0.83% | +0.028 | 3.407 | 3.407 | Beli kuat |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.397 | +0.95% | +0.032 | 3.397 | 3.397 | Beli kuat |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.457 | −0.37% | −0.013 | 3.457 | 3.457 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.661 | −0.25% | −0.009 | 3.661 | 3.661 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.129 | −0.12% | −0.005 | 4.129 | 4.129 | Beli |