Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.400 | +1.98% | +0.066 | 3.400 | 3.253 | Jual |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.744 | +0.51% | +0.019 | 3.761 | 3.690 | Neutral |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.807 | +0.21% | +0.008 | 3.807 | 3.759 | Jual |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.780 | +0.13% | +0.005 | 3.780 | 3.780 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.864 | +0.08% | +0.003 | 3.864 | 3.864 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.211 | 0.00% | 0.000 | 4.211 | 4.211 | Neutral |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.716 | −0.04% | −0.002 | 4.716 | 4.716 | Neutral |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.996 | −0.24% | −0.012 | 4.996 | 4.996 | Neutral |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.718 | −0.02% | −0.001 | 4.718 | 4.718 | Beli |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.268 | −0.09% | −0.004 | 4.268 | 4.268 | Beli kuat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.945 | −0.23% | −0.009 | 3.945 | 3.945 | Beli kuat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.927 | −0.30% | −0.012 | 3.927 | 3.927 | Beli kuat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.086 | −0.15% | −0.006 | 4.086 | 4.086 | Beli |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.256 | +0.02% | +0.001 | 4.256 | 4.256 | Beli kuat |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.297 | +0.07% | +0.003 | 4.297 | 4.297 | Beli kuat |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.247 | +0.07% | +0.003 | 4.247 | 4.247 | Beli kuat |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.290 | +0.02% | +0.001 | 4.290 | 4.290 | Beli kuat |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.451 | +0.02% | +0.001 | 4.451 | 4.451 | Beli kuat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.797 | 0.00% | 0.000 | 4.797 | 4.797 | Beli kuat |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.034 | −0.08% | −0.004 | 5.034 | 5.034 | Beli kuat |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.637 | −0.11% | −0.005 | 4.637 | 4.637 | Beli kuat |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.993 | −0.32% | −0.013 | 3.993 | 3.993 | Beli kuat |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.508 | −0.40% | −0.014 | 3.508 | 3.508 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.474 | −0.46% | −0.016 | 3.474 | 3.474 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.613 | −0.39% | −0.014 | 3.613 | 3.613 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.773 | −0.37% | −0.014 | 3.773 | 3.773 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.820 | −0.34% | −0.013 | 3.820 | 3.820 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.779 | −0.37% | −0.014 | 3.779 | 3.779 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.834 | −0.34% | −0.013 | 3.834 | 3.834 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.024 | −0.10% | −0.004 | 4.024 | 4.024 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.431 | −0.16% | −0.007 | 4.431 | 4.431 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.719 | −0.08% | −0.004 | 4.719 | 4.719 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.425 | −0.09% | −0.004 | 4.425 | 4.425 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.752 | −0.19% | −0.007 | 3.752 | 3.752 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.300 | −0.18% | −0.006 | 3.300 | 3.300 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.258 | −0.18% | −0.006 | 3.258 | 3.258 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.413 | +0.26% | +0.009 | 3.413 | 3.413 | Beli kuat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.583 | +0.50% | +0.018 | 3.583 | 3.583 | Beli kuat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.653 | +0.74% | +0.027 | 3.653 | 3.653 | Beli kuat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.650 | +0.91% | +0.033 | 3.650 | 3.650 | Beli kuat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.726 | +0.87% | +0.032 | 3.726 | 3.726 | Beli kuat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.910 | +0.83% | +0.032 | 3.910 | 3.910 | Beli kuat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.342 | +0.72% | +0.031 | 4.342 | 4.342 | Beli kuat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.580 | +0.66% | +0.030 | 4.580 | 4.580 | Beli kuat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.285 | +0.54% | +0.023 | 4.285 | 4.285 | Beli kuat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.605 | +0.25% | +0.009 | 3.605 | 3.605 | Beli kuat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.210 | +0.28% | +0.009 | 3.210 | 3.210 | Beli kuat |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.183 | +0.25% | +0.008 | 3.183 | 3.183 | Beli kuat |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.343 | +0.24% | +0.008 | 3.343 | 3.343 | Beli kuat |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.513 | +0.23% | +0.008 | 3.513 | 3.513 | Beli kuat |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.574 | +0.20% | +0.007 | 3.574 | 3.574 | Beli kuat |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.551 | +0.20% | +0.007 | 3.551 | 3.551 | Beli kuat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.620 | +0.17% | +0.006 | 3.620 | 3.620 | Beli kuat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.814 | +0.16% | +0.006 | 3.814 | 3.814 | Beli kuat |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.234 | −0.33% | −0.014 | 4.234 | 4.234 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.480 | −0.33% | −0.015 | 4.480 | 4.480 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.190 | −0.36% | −0.015 | 4.190 | 4.190 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.508 | −0.45% | −0.016 | 3.508 | 3.508 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.990 | −0.73% | −0.022 | 2.990 | 2.990 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.965 | −0.74% | −0.022 | 2.965 | 2.965 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.097 | −0.71% | −0.022 | 3.097 | 3.097 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.240 | −0.67% | −0.022 | 3.240 | 3.240 | Neutral |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.295 | −0.66% | −0.022 | 3.295 | 3.295 | Neutral |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.274 | −0.67% | −0.022 | 3.274 | 3.274 | Neutral |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.333 | −0.66% | −0.022 | 3.333 | 3.333 | Neutral |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.533 | −0.62% | −0.022 | 3.533 | 3.533 | Neutral |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.963 | −0.55% | −0.022 | 3.963 | 3.963 | Neutral |