Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.214 | −3.77% | −0.126 | 3.330 | 3.171 | Jual |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.251 | −3.53% | −0.119 | 3.340 | 3.204 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.373 | −3.10% | −0.108 | 3.373 | 3.373 | Jual kuat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.788 | −2.50% | −0.097 | 3.788 | 3.788 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.394 | −1.77% | −0.079 | 4.394 | 4.394 | Jual kuat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.709 | −1.36% | −0.065 | 4.709 | 4.709 | Jual kuat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.427 | −1.36% | −0.061 | 4.448 | 4.420 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.983 | −1.36% | −0.055 | 3.983 | 3.983 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.731 | −1.22% | −0.046 | 3.731 | 3.731 | Jual |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.738 | −1.19% | −0.045 | 3.738 | 3.738 | Jual |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.889 | −1.14% | −0.045 | 3.889 | 3.889 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.069 | −1.05% | −0.043 | 4.069 | 4.069 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.128 | −0.89% | −0.037 | 4.128 | 4.128 | Jual |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.087 | −0.83% | −0.034 | 4.087 | 4.087 | Jual |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.140 | −0.74% | −0.031 | 4.140 | 4.140 | Jual |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.361 | −0.34% | −0.015 | 4.361 | 4.361 | Neutral |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.759 | −0.02% | −0.001 | 4.759 | 4.759 | Neutral |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.008 | +0.10% | +0.005 | 5.008 | 5.008 | Neutral |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.603 | +0.11% | +0.005 | 4.603 | 4.603 | Neutral |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.958 | −0.05% | −0.002 | 3.958 | 3.958 | Neutral |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.506 | −0.28% | −0.010 | 3.506 | 3.506 | Jual |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.469 | −0.26% | −0.009 | 3.469 | 3.469 | Jual |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.610 | −0.25% | −0.009 | 3.610 | 3.610 | Jual |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.783 | −0.29% | −0.011 | 3.783 | 3.783 | Neutral |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.834 | −0.26% | −0.010 | 3.834 | 3.834 | Neutral |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.800 | −0.18% | −0.007 | 3.800 | 3.800 | Neutral |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.866 | −0.15% | −0.006 | 3.866 | 3.866 | Neutral |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.058 | −0.10% | −0.004 | 4.058 | 4.058 | Neutral |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.461 | −0.11% | −0.005 | 4.461 | 4.461 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.752 | −0.06% | −0.003 | 4.752 | 4.752 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.449 | −0.13% | −0.006 | 4.449 | 4.449 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.786 | −0.13% | −0.005 | 3.786 | 3.786 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.321 | −0.06% | −0.002 | 3.321 | 3.321 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.280 | −0.09% | −0.003 | 3.280 | 3.280 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.426 | −0.09% | −0.003 | 3.426 | 3.426 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.603 | −0.08% | −0.003 | 3.603 | 3.603 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.677 | −0.08% | −0.003 | 3.677 | 3.677 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.672 | −0.05% | −0.002 | 3.672 | 3.672 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.732 | −0.05% | −0.002 | 3.732 | 3.732 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.951 | 0.00% | 0.000 | 3.951 | 3.951 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.361 | −0.86% | −0.038 | 4.361 | 4.361 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.577 | −0.35% | −0.016 | 4.577 | 4.577 | Beli |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.293 | −0.69% | −0.030 | 4.293 | 4.293 | Neutral |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.626 | −0.36% | −0.013 | 3.626 | 3.626 | Beli |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.237 | +1.19% | +0.038 | 3.237 | 3.237 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.207 | +0.79% | +0.025 | 3.207 | 3.207 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.358 | +0.75% | +0.025 | 3.358 | 3.358 | Beli |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.534 | +0.71% | +0.025 | 3.534 | 3.534 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.603 | +0.70% | +0.025 | 3.603 | 3.603 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.591 | +0.70% | +0.025 | 3.591 | 3.591 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.663 | +0.69% | +0.025 | 3.663 | 3.663 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.862 | +0.63% | +0.024 | 3.862 | 3.862 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.298 | +0.56% | +0.024 | 4.298 | 4.298 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.552 | +0.53% | +0.024 | 4.552 | 4.552 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.250 | +0.57% | +0.024 | 4.250 | 4.250 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.558 | +0.68% | +0.024 | 3.558 | 3.558 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.009 | +0.77% | +0.023 | 3.009 | 3.009 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.978 | +0.91% | +0.027 | 2.978 | 2.978 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.138 | +0.97% | +0.030 | 3.138 | 3.138 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.309 | +1.04% | +0.034 | 3.309 | 3.309 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.368 | +1.14% | +0.038 | 3.368 | 3.368 | Beli kuat |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.354 | +1.24% | +0.041 | 3.354 | 3.354 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.459 | +1.32% | +0.045 | 3.459 | 3.459 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.659 | +0.16% | +0.006 | 3.659 | 3.659 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.123 | +0.22% | +0.009 | 4.123 | 4.123 | Beli |