Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)

Tiada dagangan
Lihat pada Carta Super

Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.214−3.77%−0.1263.3303.171
Jual
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.251−3.53%−0.1193.3403.204
Jual
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.373−3.10%−0.1083.3733.373
Jual kuat
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.788−2.50%−0.0973.7883.788
Jual
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.394−1.77%−0.0794.3944.394
Jual kuat
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.709−1.36%−0.0654.7094.709
Jual kuat
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.427−1.36%−0.0614.4484.420
Jual
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.983−1.36%−0.0553.9833.983
Jual
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.731−1.22%−0.0463.7313.731
Jual
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.738−1.19%−0.0453.7383.738
Jual
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.889−1.14%−0.0453.8893.889
Jual
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254.069−1.05%−0.0434.0694.069
Jual
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284.128−0.89%−0.0374.1284.128
Jual
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264.087−0.83%−0.0344.0874.087
Jual
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254.140−0.74%−0.0314.1404.140
Jual
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.361−0.34%−0.0154.3614.361
Neutral
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.759−0.02%−0.0014.7594.759
Neutral
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285.008+0.10%+0.0055.0085.008
Neutral
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.603+0.11%+0.0054.6034.603
Neutral
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.958−0.05%−0.0023.9583.958
Neutral
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.506−0.28%−0.0103.5063.506
Jual
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.469−0.26%−0.0093.4693.469
Jual
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.610−0.25%−0.0093.6103.610
Jual
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.783−0.29%−0.0113.7833.783
Neutral
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.834−0.26%−0.0103.8343.834
Neutral
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.800−0.18%−0.0073.8003.800
Neutral
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.866−0.15%−0.0063.8663.866
Neutral
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.058−0.10%−0.0044.0584.058
Neutral
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.461−0.11%−0.0054.4614.461
Beli
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.752−0.06%−0.0034.7524.752
Beli
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.449−0.13%−0.0064.4494.449
Beli
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.786−0.13%−0.0053.7863.786
Beli
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.321−0.06%−0.0023.3213.321
Beli
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.280−0.09%−0.0033.2803.280
Beli
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.426−0.09%−0.0033.4263.426
Beli
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.603−0.08%−0.0033.6033.603
Beli
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.677−0.08%−0.0033.6773.677
Beli
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.672−0.05%−0.0023.6723.672
Beli
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.732−0.05%−0.0023.7323.732
Beli
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.9510.00%0.0003.9513.951
Beli
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.361−0.86%−0.0384.3614.361
Beli
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.577−0.35%−0.0164.5774.577
Beli
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.293−0.69%−0.0304.2934.293
Neutral
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.626−0.36%−0.0133.6263.626
Beli
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.237+1.19%+0.0383.2373.237
Beli
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.207+0.79%+0.0253.2073.207
Beli
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.358+0.75%+0.0253.3583.358
Beli
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.534+0.71%+0.0253.5343.534
Beli
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.603+0.70%+0.0253.6033.603
Beli
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.591+0.70%+0.0253.5913.591
Beli
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.663+0.69%+0.0253.6633.663
Beli
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.862+0.63%+0.0243.8623.862
Beli
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.298+0.56%+0.0244.2984.298
Beli
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.552+0.53%+0.0244.5524.552
Beli
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.250+0.57%+0.0244.2504.250
Beli
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.558+0.68%+0.0243.5583.558
Beli
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.009+0.77%+0.0233.0093.009
Beli
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252.978+0.91%+0.0272.9782.978
Beli
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.138+0.97%+0.0303.1383.138
Beli
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.309+1.04%+0.0343.3093.309
Beli
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.368+1.14%+0.0383.3683.368
Beli kuat
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.354+1.24%+0.0413.3543.354
Beli
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.459+1.32%+0.0453.4593.459
Beli
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.659+0.16%+0.0063.6593.659
Beli
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.123+0.22%+0.0094.1234.123
Beli