Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.427 | +10.09% | +0.314 | 3.449 | 3.284 | Jual |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.767 | +9.13% | +0.315 | 3.789 | 3.642 | Neutral |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.840 | +8.94% | +0.315 | 3.866 | 3.670 | Neutral |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.814 | +8.69% | +0.305 | 3.814 | 3.687 | Neutral |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.887 | +8.30% | +0.298 | 3.887 | 3.720 | Neutral |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.206 | +7.02% | +0.276 | 4.206 | 4.206 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.696 | +5.55% | +0.247 | 4.696 | 4.696 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.967 | +4.79% | +0.227 | 4.967 | 4.840 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.669 | +4.62% | +0.206 | 4.669 | 4.669 | Neutral |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.202 | +4.55% | +0.183 | 4.202 | 4.040 | Beli |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.878 | +4.16% | +0.155 | 3.878 | 3.878 | Beli |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.871 | +3.81% | +0.142 | 3.871 | 3.871 | Beli |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.030 | +3.23% | +0.126 | 4.030 | 4.030 | Beli |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.195 | +2.64% | +0.108 | 4.195 | 4.195 | Beli |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.238 | +2.57% | +0.106 | 4.238 | 4.238 | Beli |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.188 | +2.57% | +0.105 | 4.188 | 4.188 | Beli |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.228 | +2.52% | +0.104 | 4.228 | 4.228 | Beli |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.392 | +2.07% | +0.089 | 4.392 | 4.392 | Beli |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.738 | +1.56% | +0.073 | 4.738 | 4.738 | Beli |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.970 | +1.51% | +0.074 | 4.970 | 4.970 | Beli |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.575 | +1.67% | +0.075 | 4.575 | 4.575 | Beli |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.936 | +1.42% | +0.055 | 3.936 | 3.936 | Beli |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.452 | +1.20% | +0.041 | 3.452 | 3.452 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.419 | +1.15% | +0.039 | 3.419 | 3.419 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.561 | +1.05% | +0.037 | 3.561 | 3.561 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.721 | +0.95% | +0.035 | 3.721 | 3.721 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.768 | +1.02% | +0.038 | 3.768 | 3.768 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.729 | +1.08% | +0.040 | 3.729 | 3.729 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.782 | +1.12% | +0.042 | 3.782 | 3.782 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.964 | +1.05% | +0.041 | 3.964 | 3.964 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.375 | +0.90% | +0.039 | 4.375 | 4.375 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.658 | +0.91% | +0.042 | 4.658 | 4.658 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.362 | +1.00% | +0.043 | 4.362 | 4.362 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.702 | +0.98% | +0.036 | 3.702 | 3.702 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.260 | +1.12% | +0.036 | 3.260 | 3.260 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.217 | +1.10% | +0.035 | 3.217 | 3.217 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.365 | +1.02% | +0.034 | 3.365 | 3.365 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.532 | +0.97% | +0.034 | 3.532 | 3.532 | Beli kuat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.603 | +0.90% | +0.032 | 3.603 | 3.603 | Beli kuat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.594 | +0.93% | +0.033 | 3.594 | 3.594 | Beli kuat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.671 | +0.93% | +0.034 | 3.671 | 3.671 | Beli kuat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.855 | +0.89% | +0.034 | 3.855 | 3.855 | Beli kuat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.288 | +0.82% | +0.035 | 4.288 | 4.288 | Beli kuat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.533 | +0.78% | +0.035 | 4.533 | 4.533 | Beli kuat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.248 | +0.85% | +0.036 | 4.248 | 4.248 | Beli kuat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.568 | +1.11% | +0.039 | 3.568 | 3.568 | Beli kuat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.198 | +1.72% | +0.054 | 3.198 | 3.198 | Beli kuat |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.173 | +1.67% | +0.052 | 3.173 | 3.173 | Beli kuat |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.323 | +0.67% | +0.022 | 3.323 | 3.323 | Beli kuat |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.483 | −0.14% | −0.005 | 3.483 | 3.483 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.545 | −0.14% | −0.005 | 3.545 | 3.545 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.595 | 0.00% | 0.000 | 3.595 | 3.595 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.230 | +0.12% | +0.005 | 4.230 | 4.230 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.478 | +0.11% | +0.005 | 4.478 | 4.478 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.188 | +0.12% | +0.005 | 4.188 | 4.188 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.493 | +0.14% | +0.005 | 3.493 | 3.493 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2.988 | +0.20% | +0.006 | 2.988 | 2.988 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.963 | +0.20% | +0.006 | 2.963 | 2.963 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.095 | +0.19% | +0.006 | 3.095 | 3.095 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.238 | +0.19% | +0.006 | 3.238 | 3.238 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.293 | +0.18% | +0.006 | 3.293 | 3.293 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.272 | +0.21% | +0.007 | 3.272 | 3.272 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.331 | +0.21% | +0.007 | 3.331 | 3.331 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.531 | −0.76% | −0.027 | 3.531 | 3.531 | Neutral |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.961 | −0.68% | −0.027 | 3.961 | 3.961 | Neutral |