Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.334 | +2.49% | +0.081 | 3.338 | 3.241 | Jual |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.725 | +2.36% | +0.086 | 3.725 | 3.725 | Jual |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.799 | +2.23% | +0.083 | 3.799 | 3.799 | Jual |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.775 | +2.17% | +0.080 | 3.775 | 3.775 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.861 | +2.14% | +0.081 | 3.861 | 3.852 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.211 | +1.89% | +0.078 | 4.211 | 4.211 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.718 | +1.75% | +0.081 | 4.718 | 4.718 | Neutral |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.008 | +1.71% | +0.084 | 5.008 | 5.000 | Neutral |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.723 | +1.77% | +0.082 | 4.723 | 4.723 | Beli |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.272 | +1.81% | +0.076 | 4.272 | 4.272 | Beli |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.954 | +1.88% | +0.073 | 3.954 | 3.954 | Beli |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.939 | +1.60% | +0.062 | 3.939 | 3.939 | Beli kuat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.092 | +1.36% | +0.055 | 4.092 | 4.092 | Beli kuat |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.255 | +1.17% | +0.049 | 4.255 | 4.255 | Beli |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.294 | +1.08% | +0.046 | 4.294 | 4.294 | Beli |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.244 | +1.10% | +0.046 | 4.244 | 4.244 | Beli |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.289 | +1.08% | +0.046 | 4.289 | 4.289 | Beli |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.450 | +0.95% | +0.042 | 4.450 | 4.450 | Beli |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.797 | +0.88% | +0.042 | 4.797 | 4.797 | Beli |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.038 | +0.88% | +0.044 | 5.038 | 5.038 | Beli |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.642 | +1.07% | +0.049 | 4.642 | 4.642 | Beli kuat |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.006 | +1.55% | +0.061 | 4.006 | 4.006 | Beli kuat |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.522 | +1.91% | +0.066 | 3.522 | 3.522 | Beli kuat |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.490 | +1.90% | +0.065 | 3.490 | 3.490 | Beli kuat |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.627 | +1.82% | +0.065 | 3.627 | 3.627 | Beli kuat |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.787 | +1.75% | +0.065 | 3.787 | 3.787 | Beli kuat |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.833 | +1.70% | +0.064 | 3.833 | 3.833 | Beli kuat |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.793 | +1.72% | +0.064 | 3.793 | 3.793 | Beli kuat |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.847 | +1.69% | +0.064 | 3.847 | 3.847 | Beli kuat |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.028 | +1.67% | +0.066 | 4.028 | 4.028 | Beli kuat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.438 | +1.51% | +0.066 | 4.438 | 4.438 | Beli kuat |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.723 | +1.42% | +0.066 | 4.723 | 4.723 | Beli kuat |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.429 | +1.47% | +0.064 | 4.429 | 4.429 | Beli kuat |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.759 | +1.59% | +0.059 | 3.759 | 3.759 | Beli kuat |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.306 | +1.82% | +0.059 | 3.306 | 3.306 | Beli kuat |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.264 | +1.84% | +0.059 | 3.264 | 3.264 | Beli kuat |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.404 | +1.28% | +0.043 | 3.404 | 3.404 | Beli kuat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.565 | +1.05% | +0.037 | 3.565 | 3.565 | Beli kuat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.626 | +0.72% | +0.026 | 3.626 | 3.626 | Beli kuat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.617 | +0.72% | +0.026 | 3.617 | 3.617 | Beli kuat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.694 | +0.74% | +0.027 | 3.694 | 3.694 | Beli kuat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.878 | +0.70% | +0.027 | 3.878 | 3.878 | Beli kuat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.311 | +0.63% | +0.027 | 4.311 | 4.311 | Beli kuat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.550 | +0.57% | +0.026 | 4.550 | 4.550 | Beli kuat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.262 | +0.61% | +0.026 | 4.262 | 4.262 | Beli kuat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.596 | +0.70% | +0.025 | 3.596 | 3.596 | Beli kuat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.201 | +0.79% | +0.025 | 3.201 | 3.201 | Beli kuat |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.175 | +0.76% | +0.024 | 3.175 | 3.175 | Beli kuat |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.335 | +0.72% | +0.024 | 3.335 | 3.335 | Beli kuat |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.505 | +0.69% | +0.024 | 3.505 | 3.505 | Beli kuat |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.567 | +0.68% | +0.024 | 3.567 | 3.567 | Beli kuat |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.544 | +0.65% | +0.023 | 3.544 | 3.544 | Beli kuat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.614 | +0.64% | +0.023 | 3.614 | 3.614 | Beli kuat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.808 | +0.58% | +0.022 | 3.808 | 3.808 | Beli kuat |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.248 | +0.52% | +0.022 | 4.248 | 4.248 | Beli kuat |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.495 | +0.47% | +0.021 | 4.495 | 4.495 | Beli kuat |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.205 | +0.50% | +0.021 | 4.205 | 4.205 | Beli kuat |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.524 | +0.57% | +0.020 | 3.524 | 3.524 | Beli kuat |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.012 | +0.43% | +0.013 | 3.012 | 3.012 | Beli kuat |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.987 | +0.44% | +0.013 | 2.987 | 2.987 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.119 | +0.42% | +0.013 | 3.119 | 3.119 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.262 | +0.40% | +0.013 | 3.262 | 3.262 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.317 | +0.39% | +0.013 | 3.317 | 3.317 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.296 | +0.40% | +0.013 | 3.296 | 3.296 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.355 | +0.39% | +0.013 | 3.355 | 3.355 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.555 | +0.37% | +0.013 | 3.555 | 3.555 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3.985 | +0.33% | +0.013 | 3.985 | 3.985 | Beli |