Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.885 | −0.83% | −0.024 | 2.885 | 2.885 | Beli | |
2024-07-26 | 2.990 | +4.29% | 0.123 | 2.990 | 2.990 | Beli | |
2024-08-27 | 2.966 | +4.11% | 0.117 | 2.966 | 2.966 | Beli | |
2024-09-25 | 3.040 | +3.83% | 0.112 | 3.040 | 2.939 | Beli Kuat | |
2024-10-28 | 3.397 | +3.54% | 0.116 | 3.397 | 3.293 | Beli Kuat | |
2024-11-25 | 3.835 | +2.84% | 0.106 | 3.835 | 3.835 | Beli Kuat | |
2024-12-26 | 4.093 | +2.40% | 0.096 | 4.093 | 4.010 | Beli Kuat | |
2025-01-28 | 3.918 | +2.38% | 0.091 | 3.918 | 3.857 | Beli Kuat | |
2025-02-25 | 3.498 | +2.19% | 0.075 | 3.498 | 3.498 | Beli | |
2025-03-26 | 3.205 | +1.65% | 0.052 | 3.205 | 3.205 | Beli | |
2025-04-25 | 3.222 | +1.48% | 0.047 | 3.222 | 3.222 | Beli | |
2025-05-27 | 3.377 | +1.26% | 0.042 | 3.377 | 3.377 | Beli | |
2025-06-25 | 3.565 | +1.25% | 0.044 | 3.565 | 3.565 | Beli Kuat | |
2025-07-28 | 3.591 | +1.38% | 0.049 | 3.591 | 3.591 | Beli Kuat | |
2025-08-26 | 3.557 | +1.45% | 0.051 | 3.557 | 3.557 | Beli Kuat | |
2025-09-25 | 3.623 | +1.37% | 0.049 | 3.623 | 3.623 | Beli Kuat | |
2025-10-28 | 3.897 | +1.14% | 0.044 | 3.897 | 3.897 | Beli | |
2025-11-24 | 4.302 | +0.99% | 0.042 | 4.302 | 4.302 | Beli | |
2025-12-26 | 4.560 | +0.75% | 0.034 | 4.560 | 4.560 | Beli | |
2026-01-27 | 4.321 | +0.77% | 0.033 | 4.321 | 4.321 | Beli | |
2026-02-24 | 3.786 | +0.91% | 0.034 | 3.786 | 3.786 | Beli | |
2026-03-26 | 3.416 | +0.92% | 0.031 | 3.416 | 3.416 | Beli | |
2026-04-27 | 3.427 | +0.62% | 0.021 | 3.427 | 3.427 | Beli | |
2026-05-26 | 3.592 | +0.45% | 0.016 | 3.592 | 3.592 | Beli | |
2026-06-25 | 3.776 | +0.51% | 0.019 | 3.776 | 3.776 | Beli | |
2026-07-28 | 3.793 | +0.45% | 0.017 | 3.793 | 3.793 | Beli | |
2026-08-26 | 3.756 | +0.59% | 0.022 | 3.756 | 3.756 | Beli | |
2026-09-25 | 3.823 | +0.47% | 0.018 | 3.823 | 3.823 | Beli Kuat | |
2026-10-27 | 4.089 | +0.34% | 0.014 | 4.089 | 4.089 | Jual | |
2026-11-24 | 4.510 | +0.47% | 0.021 | 4.510 | 4.510 | Jual | |
2026-12-28 | 4.768 | +0.59% | 0.028 | 4.768 | 4.768 | Jual | |
2027-01-26 | 4.522 | +0.71% | 0.032 | 4.522 | 4.522 | Jual | |
2027-02-23 | 3.903 | +0.85% | 0.033 | 3.903 | 3.903 | Jual | |
2027-03-25 | 3.423 | +0.82% | 0.028 | 3.423 | 3.423 | Beli | |
2027-04-27 | 3.434 | +0.79% | 0.027 | 3.434 | 3.434 | Beli | |
2027-05-25 | 3.593 | +0.79% | 0.028 | 3.593 | 3.593 | Beli | |
2027-06-25 | 3.765 | +0.61% | 0.023 | 3.765 | 3.765 | Beli | |
2027-07-27 | 3.784 | +0.64% | 0.024 | 3.784 | 3.784 | Beli | |
2027-08-26 | 3.744 | +0.73% | 0.027 | 3.744 | 3.744 | Beli | |
2027-09-27 | 3.817 | +0.69% | 0.026 | 3.817 | 3.817 | Beli Kuat | |
2027-10-26 | 4.106 | +0.69% | 0.028 | 4.106 | 4.106 | Beli | |
2027-11-24 | 4.516 | +0.65% | 0.029 | 4.516 | 4.516 | Neutral | |
2027-12-28 | 4.755 | +0.61% | 0.029 | 4.755 | 4.755 | Jual | |
2028-01-26 | 4.520 | +0.65% | 0.029 | 4.520 | 4.520 | Jual | |
2028-02-24 | 3.889 | +0.83% | 0.032 | 3.889 | 3.889 | Neutral | |
2028-03-28 | 3.359 | +1.24% | 0.041 | 3.359 | 3.359 | Beli | |
2028-04-25 | 3.377 | +1.23% | 0.041 | 3.377 | 3.377 | Beli | |
2028-05-25 | 3.540 | +1.17% | 0.041 | 3.540 | 3.540 | Beli | |
2028-06-27 | 3.722 | +1.11% | 0.041 | 3.722 | 3.722 | Beli | |
2028-07-26 | 3.744 | +1.11% | 0.041 | 3.744 | 3.744 | Beli | |
2028-08-28 | 3.703 | +1.12% | 0.041 | 3.703 | 3.703 | Beli | |
2028-09-26 | 3.771 | +1.10% | 0.041 | 3.771 | 3.771 | Beli | |
2028-10-26 | 4.019 | +1.03% | 0.041 | 4.019 | 4.019 | Jual | |
2028-11-27 | 4.440 | +0.93% | 0.041 | 4.440 | 4.440 | Jual | |
2028-12-26 | 4.721 | +0.88% | 0.041 | 4.721 | 4.721 | Neutral | |
2029-01-26 | 4.470 | +0.93% | 0.041 | 4.470 | 4.470 | Jual | |
2029-02-23 | 3.796 | +1.09% | 0.041 | 3.796 | 3.796 | Jual | |
2029-03-26 | 3.286 | +1.26% | 0.041 | 3.286 | 3.286 | Neutral | |
2029-04-25 | 3.306 | +1.26% | 0.041 | 3.306 | 3.306 | Neutral | |
2029-05-25 | 3.476 | +1.19% | 0.041 | 3.476 | 3.476 | Beli | |
2029-06-26 | 3.657 | +1.13% | 0.041 | 3.657 | 3.657 | Beli | |
2029-07-26 | 3.688 | +1.12% | 0.041 | 3.688 | 3.688 | Neutral | |
2029-08-28 | 3.658 | +1.13% | 0.041 | 3.658 | 3.658 | Beli | |
2029-09-25 | 3.748 | +1.11% | 0.041 | 3.748 | 3.748 | Beli | |
2029-10-26 | 4.048 | +1.02% | 0.041 | 4.048 | 4.048 | Beli | |
2029-11-27 | 4.476 | +0.92% | 0.041 | 4.476 | 4.476 | Beli |