Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.334 | −0.83% | −0.028 | 3.361 | 3.310 | Jual kuat |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.692 | −0.67% | −0.025 | 3.692 | 3.692 | Jual |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.788 | −0.60% | −0.023 | 3.788 | 3.788 | Jual |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.778 | −0.53% | −0.020 | 3.778 | 3.778 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.859 | −0.44% | −0.017 | 3.859 | 3.840 | Jual |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4.207 | −0.36% | −0.015 | 4.207 | 4.207 | Jual |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.717 | −0.19% | −0.009 | 4.717 | 4.717 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5.006 | −0.20% | −0.010 | 5.006 | 4.985 | Neutral |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.717 | −0.21% | −0.010 | 4.717 | 4.717 | Neutral |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.236 | +0.09% | +0.004 | 4.236 | 4.236 | Beli |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.908 | +0.33% | +0.013 | 3.908 | 3.908 | Beli |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.902 | +0.23% | +0.009 | 3.902 | 3.902 | Beli |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4.064 | +0.37% | +0.015 | 4.064 | 4.064 | Beli |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.240 | +0.50% | +0.021 | 4.240 | 4.240 | Beli |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.285 | +0.52% | +0.022 | 4.285 | 4.285 | Beli kuat |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.238 | +0.45% | +0.019 | 4.238 | 4.238 | Beli kuat |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.280 | +0.42% | +0.018 | 4.280 | 4.280 | Beli |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.445 | +0.36% | +0.016 | 4.445 | 4.445 | Beli |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.794 | +0.33% | +0.016 | 4.794 | 4.794 | Beli kuat |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.031 | +0.22% | +0.011 | 5.031 | 5.031 | Beli |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.631 | +0.24% | +0.011 | 4.631 | 4.631 | Beli |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.991 | +0.43% | +0.017 | 3.991 | 3.991 | Beli |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.507 | +0.43% | +0.015 | 3.507 | 3.507 | Beli |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.473 | +0.38% | +0.013 | 3.473 | 3.473 | Beli |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.612 | +0.36% | +0.013 | 3.612 | 3.612 | Beli |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.775 | +0.32% | +0.012 | 3.775 | 3.775 | Beli |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.819 | +0.32% | +0.012 | 3.819 | 3.819 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.779 | +0.29% | +0.011 | 3.779 | 3.779 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.831 | +0.31% | +0.012 | 3.831 | 3.831 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.014 | +0.35% | +0.014 | 4.014 | 4.014 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.427 | +0.41% | +0.018 | 4.427 | 4.427 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.707 | +0.38% | +0.018 | 4.707 | 4.707 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.410 | +0.43% | +0.019 | 4.410 | 4.410 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.745 | +0.51% | +0.019 | 3.745 | 3.745 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.290 | +0.58% | +0.019 | 3.290 | 3.290 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.249 | +0.56% | +0.018 | 3.249 | 3.249 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.400 | +0.53% | +0.018 | 3.400 | 3.400 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.565 | +0.51% | +0.018 | 3.565 | 3.565 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.637 | +0.58% | +0.021 | 3.637 | 3.637 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.625 | +0.55% | +0.020 | 3.625 | 3.625 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.699 | +0.54% | +0.020 | 3.699 | 3.699 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.881 | +0.49% | +0.019 | 3.881 | 3.881 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.311 | +0.44% | +0.019 | 4.311 | 4.311 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.546 | +0.35% | +0.016 | 4.546 | 4.546 | Beli |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.261 | +0.35% | +0.015 | 4.261 | 4.261 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.571 | +0.31% | +0.011 | 3.571 | 3.571 | Beli |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.171 | +0.03% | +0.001 | 3.171 | 3.171 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.148 | +0.25% | +0.008 | 3.148 | 3.148 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.328 | +0.24% | +0.008 | 3.328 | 3.328 | Beli |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.515 | +0.23% | +0.008 | 3.515 | 3.515 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.577 | +0.22% | +0.008 | 3.577 | 3.577 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.552 | +0.23% | +0.008 | 3.552 | 3.552 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.622 | +0.22% | +0.008 | 3.622 | 3.622 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.817 | +0.18% | +0.007 | 3.817 | 3.817 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.252 | +0.16% | +0.007 | 4.252 | 4.252 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.500 | +0.16% | +0.007 | 4.500 | 4.500 | Beli kuat |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.210 | +0.53% | +0.022 | 4.210 | 4.210 | Beli kuat |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.515 | +0.63% | +0.022 | 3.515 | 3.515 | Beli kuat |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.009 | +0.70% | +0.021 | 3.009 | 3.009 | Beli kuat |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.984 | +0.71% | +0.021 | 2.984 | 2.984 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.116 | +0.68% | +0.021 | 3.116 | 3.116 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.259 | +0.65% | +0.021 | 3.259 | 3.259 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.314 | +0.64% | +0.021 | 3.314 | 3.314 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.292 | +0.64% | +0.021 | 3.292 | 3.292 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.351 | +0.63% | +0.021 | 3.351 | 3.351 | Beli |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.585 | +0.59% | +0.021 | 3.585 | 3.585 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.015 | +0.53% | +0.021 | 4.015 | 4.015 | Beli |