Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.409 | −2.26% | −0.079 | 3.475 | 3.400 | Jual |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.431 | −2.28% | −0.080 | 3.576 | 3.431 | Jual |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.532 | −2.40% | −0.087 | 3.532 | 3.532 | Jual kuat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.913 | −2.18% | −0.087 | 3.913 | 3.913 | Jual kuat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.476 | −2.14% | −0.098 | 4.476 | 4.476 | Jual kuat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.769 | −2.01% | −0.098 | 4.769 | 4.769 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.475 | −2.23% | −0.102 | 4.598 | 4.475 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.018 | −2.02% | −0.083 | 4.018 | 4.018 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.752 | −1.65% | −0.063 | 3.752 | 3.752 | Jual |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.755 | −1.34% | −0.051 | 3.755 | 3.755 | Jual |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.908 | −1.21% | −0.048 | 3.908 | 3.908 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.090 | −1.11% | −0.046 | 4.090 | 4.090 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.139 | −1.15% | −0.048 | 4.139 | 4.139 | Jual |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.093 | −1.21% | −0.050 | 4.093 | 4.093 | Jual |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.146 | −1.31% | −0.055 | 4.146 | 4.146 | Jual |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.363 | −1.22% | −0.054 | 4.363 | 4.363 | Jual |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.746 | −1.06% | −0.051 | 4.746 | 4.746 | Jual |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.987 | −1.01% | −0.051 | 4.987 | 4.987 | Jual |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.587 | −0.95% | −0.044 | 4.587 | 4.587 | Jual |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.947 | −0.90% | −0.036 | 3.947 | 3.947 | Neutral |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.508 | −0.79% | −0.028 | 3.508 | 3.508 | Neutral |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.471 | −0.69% | −0.024 | 3.471 | 3.471 | Neutral |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.613 | −0.63% | −0.023 | 3.613 | 3.613 | Neutral |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.789 | −0.60% | −0.023 | 3.789 | 3.789 | Neutral |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.841 | −0.60% | −0.023 | 3.841 | 3.841 | Beli |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.805 | −0.60% | −0.023 | 3.805 | 3.805 | Beli |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.871 | −0.62% | −0.024 | 3.871 | 3.871 | Beli |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.063 | −0.59% | −0.024 | 4.063 | 4.063 | Beli |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.467 | −0.49% | −0.022 | 4.467 | 4.467 | Beli |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.756 | −0.46% | −0.022 | 4.756 | 4.756 | Beli |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.455 | −0.42% | −0.019 | 4.455 | 4.455 | Beli |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.792 | −0.42% | −0.016 | 3.792 | 3.792 | Beli |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.323 | −0.36% | −0.012 | 3.323 | 3.323 | Beli |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.282 | −0.36% | −0.012 | 3.282 | 3.282 | Beli |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.428 | −0.20% | −0.007 | 3.428 | 3.428 | Beli |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.603 | −0.17% | −0.006 | 3.603 | 3.603 | Beli |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.675 | −0.16% | −0.006 | 3.675 | 3.675 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.668 | −0.14% | −0.005 | 3.668 | 3.668 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.728 | −0.21% | −0.008 | 3.728 | 3.728 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.944 | −0.13% | −0.005 | 3.944 | 3.944 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.390 | −0.02% | −0.001 | 4.390 | 4.390 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.584 | +0.07% | +0.003 | 4.584 | 4.584 | Beli |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.335 | +0.09% | +0.004 | 4.335 | 4.335 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.673 | +0.14% | +0.005 | 3.673 | 3.673 | Beli kuat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.284 | +0.18% | +0.006 | 3.284 | 3.284 | Beli kuat |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.265 | +0.21% | +0.007 | 3.265 | 3.265 | Beli kuat |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.415 | +0.23% | +0.008 | 3.415 | 3.415 | Beli kuat |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.590 | +0.39% | +0.014 | 3.590 | 3.590 | Beli kuat |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.658 | +0.38% | +0.014 | 3.658 | 3.658 | Beli kuat |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.644 | +0.39% | +0.014 | 3.644 | 3.644 | Beli kuat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.715 | +0.38% | +0.014 | 3.715 | 3.715 | Beli kuat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.914 | +0.36% | +0.014 | 3.914 | 3.914 | Beli kuat |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.352 | +0.32% | +0.014 | 4.352 | 4.352 | Beli kuat |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.582 | −0.17% | −0.008 | 4.582 | 4.582 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.275 | −0.19% | −0.008 | 4.275 | 4.275 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.582 | −0.22% | −0.008 | 3.582 | 3.582 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.033 | −0.26% | −0.008 | 3.033 | 3.033 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.996 | −0.27% | −0.008 | 2.996 | 2.996 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.152 | −0.25% | −0.008 | 3.152 | 3.152 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.318 | −0.24% | −0.008 | 3.318 | 3.318 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.372 | −0.24% | −0.008 | 3.372 | 3.372 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.353 | −0.24% | −0.008 | 3.353 | 3.353 | Beli kuat |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.453 | −0.23% | −0.008 | 3.453 | 3.453 | Beli kuat |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.691 | −0.22% | −0.008 | 3.691 | 3.691 | Beli |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.151 | −0.19% | −0.008 | 4.151 | 4.151 | Beli |