Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
Tiada dagangan
Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.456 | −7.57% | −0.283 | 3.540 | 3.424 | Jual kuat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.490 | −7.03% | −0.264 | 3.655 | 3.453 | Jual kuat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.593 | −6.80% | −0.262 | 3.593 | 3.593 | Jual kuat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.985 | −5.90% | −0.250 | 3.985 | 3.985 | Jual kuat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.560 | −5.08% | −0.244 | 4.560 | 4.560 | Jual |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.852 | −4.75% | −0.242 | 4.852 | 4.852 | Jual |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.562 | −4.84% | −0.232 | 4.564 | 4.556 | Jual |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4.093 | −4.70% | −0.202 | 4.093 | 4.093 | Jual |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.817 | −4.10% | −0.163 | 3.817 | 3.817 | Jual |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.810 | −3.93% | −0.156 | 3.810 | 3.810 | Jual |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.973 | −3.52% | −0.145 | 3.973 | 3.973 | Jual |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.163 | −3.16% | −0.136 | 4.163 | 4.163 | Jual |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.212 | −3.15% | −0.137 | 4.212 | 4.212 | Jual |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.165 | −3.18% | −0.137 | 4.165 | 4.165 | Jual |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.218 | −3.10% | −0.135 | 4.218 | 4.218 | Jual |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.425 | −2.51% | −0.114 | 4.425 | 4.425 | Jual |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.788 | −2.11% | −0.103 | 4.788 | 4.788 | Jual |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.019 | −1.99% | −0.102 | 5.019 | 5.019 | Jual |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.586 | −2.01% | −0.094 | 4.586 | 4.586 | Jual |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.931 | −1.85% | −0.074 | 3.931 | 3.931 | Jual |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.490 | −1.33% | −0.047 | 3.490 | 3.490 | Jual |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.450 | −1.37% | −0.048 | 3.450 | 3.450 | Jual |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.593 | −1.21% | −0.044 | 3.593 | 3.593 | Jual |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.767 | −1.15% | −0.044 | 3.767 | 3.767 | Jual |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.817 | −1.17% | −0.045 | 3.817 | 3.817 | Jual |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.780 | −1.20% | −0.046 | 3.780 | 3.780 | Jual |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.847 | −1.18% | −0.046 | 3.847 | 3.847 | Neutral |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.037 | −1.03% | −0.042 | 4.037 | 4.037 | Neutral |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.442 | −0.94% | −0.042 | 4.442 | 4.442 | Neutral |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.731 | −0.86% | −0.041 | 4.731 | 4.731 | Neutral |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.428 | −0.92% | −0.041 | 4.428 | 4.428 | Neutral |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.762 | −1.08% | −0.041 | 3.762 | 3.762 | Neutral |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.290 | −0.84% | −0.028 | 3.290 | 3.290 | Neutral |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.252 | −0.85% | −0.028 | 3.252 | 3.252 | Neutral |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.394 | −0.82% | −0.028 | 3.394 | 3.394 | Neutral |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.568 | −0.72% | −0.026 | 3.568 | 3.568 | Neutral |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.642 | −0.71% | −0.026 | 3.642 | 3.642 | Beli |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.634 | −0.71% | −0.026 | 3.634 | 3.634 | Beli |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.697 | −0.70% | −0.026 | 3.697 | 3.697 | Beli |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.909 | −0.48% | −0.019 | 3.909 | 3.909 | Beli |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.351 | −0.37% | −0.016 | 4.351 | 4.351 | Beli |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.539 | −0.33% | −0.015 | 4.539 | 4.539 | Neutral |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.294 | −0.32% | −0.014 | 4.294 | 4.294 | Beli |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.635 | −0.36% | −0.013 | 3.635 | 3.635 | Beli |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.255 | −0.37% | −0.012 | 3.255 | 3.255 | Beli |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.235 | −0.34% | −0.011 | 3.235 | 3.235 | Beli |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.383 | −0.29% | −0.010 | 3.383 | 3.383 | Beli |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.552 | −0.25% | −0.009 | 3.552 | 3.552 | Beli |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.620 | −0.22% | −0.008 | 3.620 | 3.620 | Beli |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.606 | −0.19% | −0.007 | 3.606 | 3.606 | Beli |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.677 | −0.16% | −0.006 | 3.677 | 3.677 | Beli |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.876 | −0.13% | −0.005 | 3.876 | 3.876 | Beli |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.314 | −0.09% | −0.004 | 4.314 | 4.314 | Beli |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.567 | −0.13% | −0.006 | 4.567 | 4.567 | Beli |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.260 | −0.07% | −0.003 | 4.260 | 4.260 | Beli |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.567 | −0.06% | −0.002 | 3.567 | 3.567 | Beli |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.018 | −0.03% | −0.001 | 3.018 | 3.018 | Beli |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2.981 | 0.00% | 0.000 | 2.981 | 2.981 | Beli |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.137 | +0.03% | +0.001 | 3.137 | 3.137 | Beli |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.303 | +0.06% | +0.002 | 3.303 | 3.303 | Beli |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.357 | +0.09% | +0.003 | 3.357 | 3.357 | Beli |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.338 | +0.12% | +0.004 | 3.338 | 3.338 | Beli |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.438 | +0.15% | +0.005 | 3.438 | 3.438 | Beli kuat |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.676 | +0.16% | +0.006 | 3.676 | 3.676 | Beli kuat |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.136 | −0.07% | −0.003 | 4.136 | 4.136 | Beli |