Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 76.977 | −0.19% | −0.146 | 76.977 | 76.977 | Jual | |
2024-08-02 | 78.601 | −0.82% | −0.647 | 78.601 | 78.601 | Neutral | |
2024-09-04 | 77.894 | −0.71% | −0.556 | 77.894 | 77.894 | Neutral | |
2024-10-02 | 77.236 | −0.64% | −0.500 | 77.236 | 77.236 | Neutral | |
2024-11-04 | 76.633 | −0.58% | −0.446 | 76.633 | 76.633 | Neutral | |
2024-12-03 | 76.051 | −0.52% | −0.401 | 76.051 | 76.051 | Neutral | |
2025-01-03 | 75.478 | −0.47% | −0.353 | 75.478 | 75.478 | Neutral | |
2025-02-04 | 74.974 | −0.40% | −0.303 | 74.974 | 74.974 | Neutral | |
2025-03-04 | 74.475 | −0.36% | −0.268 | 74.475 | 74.475 | Neutral | |
2025-04-02 | 73.990 | −0.34% | −0.252 | 73.990 | 73.990 | Jual | |
2025-05-02 | 73.538 | −0.32% | −0.235 | 73.538 | 73.538 | Jual | |
2025-06-03 | 73.105 | −0.30% | −0.218 | 73.105 | 73.105 | Jual | |
2025-07-02 | 72.674 | −0.28% | −0.202 | 72.674 | 72.674 | Jual | |
2025-08-04 | 72.229 | −0.27% | −0.195 | 72.229 | 72.229 | Jual | |
2025-09-03 | 71.812 | −0.26% | −0.187 | 71.812 | 71.812 | Jual | |
2025-10-02 | 71.393 | −0.25% | −0.179 | 71.393 | 71.393 | Jual | |
2025-11-04 | 70.990 | −0.23% | −0.163 | 70.990 | 70.990 | Jual | |
2025-12-02 | 70.606 | −0.22% | −0.157 | 70.606 | 70.606 | Jual | |
2026-01-05 | 70.209 | −0.22% | −0.158 | 70.209 | 70.209 | Jual | |
2026-02-03 | 69.855 | −0.22% | −0.151 | 69.855 | 69.855 | Jual | |
2026-03-03 | 69.508 | −0.21% | −0.143 | 69.508 | 69.508 | Jual | |
2026-04-02 | 69.174 | −0.20% | −0.137 | 69.174 | 69.174 | Jual | |
2026-05-04 | 68.840 | −0.20% | −0.138 | 68.840 | 68.840 | Jual | |
2026-06-02 | 68.515 | −0.20% | −0.140 | 68.515 | 68.515 | Jual | |
2026-07-02 | 68.190 | −0.21% | −0.142 | 68.190 | 68.190 | Jual | |
2026-08-04 | 67.884 | −0.21% | −0.143 | 67.884 | 67.884 | Jual | |
2026-09-01 | 67.595 | −0.21% | −0.143 | 67.595 | 67.595 | Jual | |
2026-10-02 | 67.332 | −0.20% | −0.135 | 67.332 | 67.332 | Jual | |
2026-11-03 | 67.063 | −0.20% | −0.135 | 67.063 | 67.063 | Jual | |
2026-12-02 | 66.794 | −0.20% | −0.136 | 66.794 | 66.794 | Jual | |
2027-01-05 | 66.540 | −0.20% | −0.136 | 66.540 | 66.540 | Jual | |
2027-02-02 | 66.318 | −0.22% | −0.145 | 66.318 | 66.318 | Jual | |
2027-03-02 | 66.098 | −0.22% | −0.145 | 66.098 | 66.098 | Jual | |
2027-04-02 | 65.871 | −0.22% | −0.146 | 65.871 | 65.871 | Jual | |
2027-05-04 | 65.645 | −0.22% | −0.145 | 65.645 | 65.645 | Jual | |
2027-06-02 | 65.407 | −0.23% | −0.154 | 65.407 | 65.407 | Jual | |
2027-07-02 | 65.179 | −0.24% | −0.154 | 65.179 | 65.179 | Jual | |
2027-08-03 | 64.962 | −0.24% | −0.155 | 64.962 | 64.962 | Jual | |
2027-09-02 | 64.738 | −0.24% | −0.155 | 64.738 | 64.738 | Jual | |
2027-10-04 | 64.523 | −0.24% | −0.155 | 64.523 | 64.523 | Jual | |
2027-11-02 | 64.324 | −0.24% | −0.155 | 64.324 | 64.324 | Jual | |
2027-12-02 | 64.154 | −0.24% | −0.155 | 64.154 | 64.154 | Jual | |
2028-01-04 | 63.983 | −0.24% | −0.155 | 63.983 | 63.983 | Jual | |
2028-02-02 | 63.820 | −0.24% | −0.155 | 63.820 | 63.820 | Jual | |
2028-03-02 | 63.652 | −0.24% | −0.155 | 63.652 | 63.652 | Jual | |
2028-04-04 | 63.484 | −0.24% | −0.155 | 63.484 | 63.484 | Jual | |
2028-05-02 | 63.386 | −0.24% | −0.155 | 63.386 | 63.386 | Jual | |
2028-06-02 | 63.153 | −0.23% | −0.147 | 63.153 | 63.153 | Jual | |
2028-07-05 | 62.986 | −0.23% | −0.146 | 62.986 | 62.986 | Jual | |
2028-08-02 | 62.817 | −0.23% | −0.146 | 62.817 | 62.817 | Jual | |
2028-09-05 | 62.653 | −0.23% | −0.146 | 62.653 | 62.653 | Jual | |
2028-10-03 | 62.489 | −0.23% | −0.146 | 62.489 | 62.489 | Jual | |
2028-11-02 | 62.325 | −0.23% | −0.146 | 62.325 | 62.325 | Jual | |
2028-12-04 | 62.197 | −0.23% | −0.146 | 62.197 | 62.197 | Jual | |
2029-01-03 | 62.068 | −0.23% | −0.146 | 62.068 | 62.068 | Jual | |
2029-02-02 | 61.935 | −0.24% | −0.146 | 61.935 | 61.935 | Jual | |
2029-03-02 | 61.812 | −0.24% | −0.146 | 61.812 | 61.812 | Jual | |
2029-04-03 | 61.687 | −0.24% | −0.147 | 61.687 | 61.687 | Jual | |
2029-05-02 | 61.556 | −0.25% | −0.155 | 61.556 | 61.556 | Jual | |
2029-06-04 | 61.433 | −0.26% | −0.163 | 61.433 | 61.433 | Jual | |
2029-07-03 | 61.315 | −0.27% | −0.163 | 61.315 | 61.315 | Jual | |
2029-08-02 | 61.263 | −0.27% | −0.163 | 61.263 | 61.263 | Jual | |
2029-09-05 | 61.211 | −0.27% | −0.163 | 61.211 | 61.211 | Jual | |
2029-10-02 | 61.159 | −0.27% | −0.163 | 61.159 | 61.159 | Jual | |
2029-11-02 | 61.116 | −0.27% | −0.163 | 61.116 | 61.116 | Jual | |
2029-12-04 | 61.072 | −0.27% | −0.164 | 61.072 | 61.072 | Jual | |
2030-01-03 | 61.026 | −0.27% | −0.164 | 61.026 | 61.026 | Jual | |
2030-02-04 | 60.985 | −0.27% | −0.164 | 60.985 | 60.985 | Jual | |
2030-03-04 | 60.941 | −0.27% | −0.165 | 60.941 | 60.941 | Jual | |
2030-04-02 | 60.898 | −0.27% | −0.164 | 60.898 | 60.898 | Jual | |
2030-05-02 | 60.855 | −0.27% | −0.165 | 60.855 | 60.855 | Jual | |
2030-06-04 | 60.820 | −0.27% | −0.165 | 60.820 | 60.820 | Jual | |
2030-07-02 | 60.786 | −0.27% | −0.165 | 60.786 | 60.786 | Jual | |
2030-08-02 | 60.760 | −0.27% | −0.165 | 60.760 | 60.760 | Jual | |
2030-09-04 | 60.734 | −0.27% | −0.165 | 60.734 | 60.734 | Jual | |
2030-10-02 | 60.708 | −0.27% | −0.165 | 60.708 | 60.708 | Jual | |
2030-11-04 | 60.682 | −0.27% | −0.165 | 60.682 | 60.682 | Jual | |
2030-12-03 | 60.656 | −0.27% | −0.165 | 60.656 | 60.656 | Jual | |
2031-01-03 | 60.638 | −0.27% | −0.165 | 60.638 | 60.638 | Jual |