Brent (Euro Denominated) Financial Futures (May 2027)Brent (Euro Denominated) Financial Futures (May 2027)Brent (Euro Denominated) Financial Futures (May 2027)

Brent (Euro Denominated) Financial Futures (May 2027)

Tiada dagangan
Lihat pada carta super

Brent (Euro Denominated) Financial Futures (May 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.033+0.07%0.05677.03377.033
Jual
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.000+0.51%0.39979.00079.000
Beli
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.310+0.53%0.41678.31078.310
Beli
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.659+0.55%0.42377.65977.659
Beli
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0477.055+0.55%0.42277.05577.055
Beli
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.488+0.57%0.43776.48876.488
Beli
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.923+0.59%0.44575.92375.923
Beli
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.426+0.60%0.45275.42675.426
Beli
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.933+0.61%0.45874.93374.933
Beli
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.455+0.63%0.46574.45574.455
Beli
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0274.007+0.64%0.46974.00774.007
Beli
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.571+0.64%0.46673.57173.571
Beli
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0273.138+0.64%0.46473.13873.138
Beli
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.698+0.65%0.46972.69872.698
Beli
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0372.278+0.65%0.46672.27872.278
Beli
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.855+0.65%0.46271.85571.855
Beli
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0471.440+0.63%0.45071.44071.440
Beli
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0271.045+0.62%0.43971.04571.045
Beli
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.653+0.63%0.44470.65370.653
Neutral
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0370.288+0.62%0.43370.28870.288
Neutral
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.938+0.62%0.43069.93869.938
Neutral
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.610+0.63%0.43669.61069.610
Neutral
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0469.272+0.63%0.43269.27269.272
Neutral
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.937+0.62%0.42268.93768.937
Neutral
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.609+0.61%0.41968.60968.609
Neutral
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0468.300+0.61%0.41668.30068.300
Neutral
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0168.008+0.61%0.41368.00868.008
Neutral
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.734+0.60%0.40267.73467.734
Neutral
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.454+0.58%0.39167.45467.454
Neutral
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0267.184+0.58%0.39067.18467.184
Neutral
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.926+0.58%0.38666.92666.926
Neutral
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.694+0.57%0.37666.69466.694
Neutral
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.463+0.55%0.36566.46366.463
Neutral
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0266.226+0.54%0.35566.22666.226
Neutral
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.997+0.54%0.35265.99765.997
Neutral
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.757+0.54%0.35065.75765.757
Neutral
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.527+0.53%0.34865.52765.527
Neutral
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.308+0.53%0.34665.30865.308
Neutral
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0265.074+0.52%0.33665.07465.074
Jual
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.857+0.52%0.33464.85764.857
Jual
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.647+0.50%0.32364.64764.647
Jual
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.476+0.50%0.32264.47664.476
Jual
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.303+0.50%0.32064.30364.303
Jual
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0264.138+0.50%0.31864.13864.138
Jual
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.968+0.50%0.31663.96863.968
Jual
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.798+0.49%0.31463.79863.798
Jual
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.699+0.49%0.31363.69963.699
Jual
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.455+0.48%0.30263.45563.455
Jual
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.277+0.46%0.29163.27763.277
Jual
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0263.097+0.45%0.28063.09763.097
Jual
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.923+0.43%0.27062.92362.923
Jual
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.748+0.41%0.25962.74862.748
Jual
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.574+0.40%0.24962.57462.574
Jual
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.445+0.40%0.24862.44562.445
Jual
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.314+0.40%0.24662.31462.314
Jual
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0262.180+0.40%0.24562.18062.180
Jual
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0262.055+0.39%0.24362.05562.055
Jual
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.929+0.39%0.24261.92961.929
Jual
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.796+0.39%0.24061.79661.796
Jual
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.671+0.39%0.23861.67161.671
Jual
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.543+0.37%0.22861.54361.543
Jual
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.449+0.30%0.18661.44961.449
Jual
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.389+0.29%0.17861.38961.389
Jual
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.336+0.29%0.17761.33661.336
Jual
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.285+0.28%0.16961.28561.285
Jual
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.241+0.28%0.16961.24161.241
Jual
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.195+0.28%0.16961.19561.195
Jual
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.154+0.28%0.16961.15461.154
Jual
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0461.111+0.28%0.17061.11161.111
Jual
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0261.067+0.28%0.16961.06761.067
Jual
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0261.024+0.28%0.16961.02461.024
Jual
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.990+0.28%0.17060.99060.990
Jual
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.955+0.28%0.16960.95560.955
Jual
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.929+0.28%0.16960.92960.929
Jual
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.903+0.28%0.16960.90360.903
Jual
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.877+0.28%0.16960.87760.877
Jual
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.851+0.28%0.16960.85160.851
Jual
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.825+0.28%0.16960.82560.825
Jual
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.807+0.28%0.16960.80760.807
Jual