Brent (Euro Denominated) Financial Futures (Jan 2029)Brent (Euro Denominated) Financial Futures (Jan 2029)Brent (Euro Denominated) Financial Futures (Jan 2029)

Brent (Euro Denominated) Financial Futures (Jan 2029)

Tiada dagangan
Lihat pada carta super

Brent (Euro Denominated) Financial Futures (Jan 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0275.882+0.34%0.25575.88275.882
Jual
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0276.672+0.51%0.38676.67276.672
Jual
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0476.021+0.40%0.30676.02176.021
Jual
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0275.409+0.35%0.26175.40975.409
Jual
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0474.847+0.32%0.23774.84774.847
Jual
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0374.323+0.30%0.22074.32374.323
Jual
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0373.792+0.26%0.19473.79273.792
Jual
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0473.327+0.24%0.17673.32773.327
Jual
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0472.878+0.23%0.16872.87872.878
Jual
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0272.444+0.23%0.16872.44472.444
Jual
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0272.045+0.22%0.16172.04572.045
Jual
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0371.654+0.22%0.15471.65471.654
Jual
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0271.275+0.22%0.15771.27571.275
Jual
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0470.891+0.22%0.15770.89170.891
Jual
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0370.525+0.21%0.14970.52570.525
Jual
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.164+0.20%0.14170.16470.164
Jual
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0469.793+0.19%0.13369.79369.793
Jual
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0269.451+0.18%0.12769.45169.451
Jual
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.113+0.18%0.12769.11369.113
Jual
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0368.799+0.17%0.11968.79968.799
Jual
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0368.490+0.18%0.12068.49068.490
Jual
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.195+0.18%0.12068.19568.195
Jual
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0467.898+0.18%0.12067.89867.898
Jual
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0267.594+0.17%0.11267.59467.594
Jual
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.289+0.15%0.10367.28967.289
Jual
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.003+0.15%0.09867.00367.003
Jual
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0166.742+0.16%0.10466.74266.742
Jual
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.503+0.16%0.10866.50366.503
Jual
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.259+0.17%0.11466.25966.259
Jual
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.015+0.18%0.11966.01566.015
Jual
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0565.759+0.19%0.12465.75965.759
Jual
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.545+0.20%0.12965.54565.545
Jual
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.334+0.21%0.13465.33465.334
Jual
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.141+0.19%0.12165.14165.141
Jual
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0464.939+0.18%0.11864.93964.939
Jual
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0264.717+0.18%0.11564.71764.717
Jual
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.488+0.17%0.11164.48864.488
Jual
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.271+0.17%0.10864.27164.271
Jual
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.072+0.18%0.11364.07264.072
Jual
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0463.881+0.19%0.11863.88163.881
Jual
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0263.673+0.20%0.12463.67363.673
Jual
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.529+0.19%0.12163.52963.529
Jual
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.382+0.18%0.11763.38263.382
Jual
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.226+0.18%0.11563.22663.226
Jual
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.048+0.18%0.11263.04863.048
Jual
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0462.887+0.19%0.11862.88762.887
Jual
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0262.779+0.20%0.12562.77962.779
Jual
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.535+0.21%0.12862.53562.535
Jual
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.357+0.22%0.13462.35762.357
Jual
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.169+0.22%0.13962.16962.169
Jual
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0561.987+0.23%0.14561.98761.987
Jual
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0361.806+0.23%0.14261.80661.806
Jual
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0261.675+0.24%0.14861.67561.675
Jual
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.555+0.24%0.14561.55561.555
Jual
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.442+0.23%0.14261.44261.442
Jual
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.316+0.23%0.13961.31661.316
Jual
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.192+0.22%0.13761.19261.192
Jual
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.066+0.22%0.13461.06661.066
Jual
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0260.925+0.22%0.13160.92560.925
Jual
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0460.801+0.21%0.12960.80160.801
Jual
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0360.691+0.21%0.12660.69160.691
Jual
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.647+0.21%0.12660.64760.647
Jual
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.594+0.21%0.12560.59460.594
Jual
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.531+0.21%0.12560.53160.531
Jual
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.430+0.21%0.12560.43060.430
Jual
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.386+0.21%0.12460.38660.386
Jual
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.340+0.21%0.12460.34060.340
Jual
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.299+0.20%0.12360.29960.299
Jual
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.256+0.21%0.12460.25660.256
Jual
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.212+0.20%0.12360.21260.212
Jual
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.169+0.20%0.12360.16960.169
Jual
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.135+0.20%0.12360.13560.135
Jual
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.100+0.21%0.12360.10060.100
Jual
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.074+0.21%0.12360.07460.074
Jual
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.048+0.21%0.12360.04860.048
Jual
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.022+0.21%0.12360.02260.022
Jual
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0459.996+0.21%0.12359.99659.996
Jual
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0359.970+0.20%0.12259.97059.970
Jual
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0359.952+0.20%0.12259.95259.952
Jual