Japan C&F Naphtha (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 675.372 | +0.34% | 2.289 | 675.372 | 675.372 | Beli Kuat |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 687.428 | +1.09% | 7.427 | 687.428 | 687.428 | Beli Kuat |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 680.666 | +1.13% | 7.578 | 680.666 | 680.666 | Beli Kuat |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 674.210 | +0.95% | 6.365 | 674.210 | 674.210 | Beli Kuat |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 669.393 | +0.96% | 6.358 | 669.393 | 669.393 | Beli Kuat |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 664.492 | +1.00% | 6.585 | 664.492 | 664.492 | Beli Kuat |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 659.792 | +1.08% | 7.070 | 659.792 | 659.792 | Beli Kuat |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 655.030 | +1.09% | 7.073 | 655.030 | 655.030 | Beli Kuat |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 650.048 | +1.08% | 6.974 | 650.048 | 650.048 | Beli Kuat |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 644.727 | +1.00% | 6.381 | 644.727 | 644.727 | Beli Kuat |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 639.555 | +1.08% | 6.805 | 639.555 | 639.555 | Beli Kuat |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 635.338 | +1.12% | 7.066 | 635.338 | 635.338 | Beli Kuat |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 632.023 | +1.12% | 7.008 | 632.023 | 632.023 | Beli Kuat |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 629.411 | +1.16% | 7.231 | 629.411 | 629.411 | Beli Kuat |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 627.085 | +1.13% | 7.002 | 627.085 | 627.085 | Beli Kuat |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 624.892 | +0.96% | 5.915 | 624.892 | 624.892 | Beli Kuat |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 622.966 | +0.86% | 5.339 | 622.966 | 622.966 | Beli Kuat |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 620.412 | +0.83% | 5.115 | 620.412 | 620.412 | Beli Kuat |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 617.367 | +0.82% | 4.999 | 617.367 | 617.367 | Beli Kuat |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 614.496 | +0.79% | 4.841 | 614.496 | 614.496 | Beli Kuat |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 611.584 | +0.84% | 5.112 | 611.584 | 611.584 | Beli Kuat |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 608.014 | +0.81% | 4.866 | 608.014 | 608.014 | Beli Kuat |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 604.340 | +0.84% | 5.039 | 604.340 | 604.340 | Beli Kuat |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 601.602 | +0.76% | 4.542 | 601.602 | 601.602 | Beli Kuat |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 599.857 | +0.66% | 3.955 | 599.857 | 599.857 | Beli Kuat |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 598.873 | +0.62% | 3.697 | 598.873 | 598.873 | Beli Kuat |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 598.196 | +0.61% | 3.616 | 598.196 | 598.196 | Beli Kuat |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 597.619 | +0.57% | 3.383 | 597.619 | 597.619 | Beli Kuat |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 597.619 | +0.54% | 3.218 | 597.619 | 597.619 | Beli Kuat |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 597.034 | +0.44% | 2.630 | 597.034 | 597.034 | Beli Kuat |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 595.905 | +0.43% | 2.563 | 595.905 | 595.905 | Beli Kuat |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 594.454 | +0.43% | 2.563 | 594.454 | 594.454 | Beli Kuat |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 592.950 | +0.43% | 2.563 | 592.950 | 592.950 | Beli Kuat |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 591.621 | +0.44% | 2.563 | 591.621 | 591.621 | Beli Kuat |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 590.278 | +0.44% | 2.563 | 590.278 | 590.278 | Beli Kuat |
| JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 588.681 | +0.44% | 2.563 | 588.681 | 588.681 | Beli Kuat |