Japan C&F Naphtha (Platts) Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 719.092 | +0.80% | 5.733 | 719.092 | 719.092 | Beli |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 710.114 | +0.99% | 6.935 | 710.114 | 710.114 | Beli |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 703.087 | +0.98% | 6.840 | 703.087 | 703.087 | Beli Kuat |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 697.669 | +0.96% | 6.616 | 697.669 | 697.669 | Beli Kuat |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 692.463 | +0.92% | 6.288 | 692.463 | 692.463 | Beli Kuat |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 687.126 | +0.88% | 5.998 | 687.126 | 687.126 | Beli Kuat |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 681.788 | +0.90% | 6.050 | 681.788 | 681.788 | Beli Kuat |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 676.114 | +0.83% | 5.545 | 676.114 | 676.114 | Beli Kuat |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 670.299 | +0.85% | 5.652 | 670.299 | 670.299 | Beli Kuat |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 664.266 | +0.86% | 5.684 | 664.266 | 664.266 | Beli Kuat |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 659.184 | +0.91% | 5.922 | 659.184 | 659.184 | Beli Kuat |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 654.730 | +0.88% | 5.719 | 654.730 | 654.730 | Beli Kuat |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 651.388 | +0.84% | 5.430 | 651.388 | 651.388 | Beli |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 648.596 | +0.83% | 5.353 | 648.596 | 648.596 | Beli |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 645.956 | +0.83% | 5.344 | 645.956 | 645.956 | Beli |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 642.833 | +0.71% | 4.547 | 642.833 | 642.833 | Beli Kuat |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 639.475 | +0.71% | 4.477 | 639.475 | 639.475 | Beli Kuat |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 635.774 | +0.68% | 4.289 | 635.774 | 635.774 | Beli Kuat |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 632.068 | +0.67% | 4.216 | 632.068 | 632.068 | Beli Kuat |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 628.727 | +0.65% | 4.043 | 628.727 | 628.727 | Beli Kuat |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 625.159 | +0.62% | 3.865 | 625.159 | 625.159 | Beli Kuat |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 621.399 | +0.61% | 3.776 | 621.399 | 621.399 | Beli Kuat |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 618.407 | +0.59% | 3.598 | 618.407 | 618.407 | Beli Kuat |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 616.163 | +0.53% | 3.255 | 616.163 | 616.163 | Beli Kuat |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 614.594 | +0.46% | 2.835 | 614.594 | 614.594 | Beli Kuat |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 613.907 | +0.48% | 2.915 | 613.907 | 613.907 | Beli Kuat |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 613.590 | +0.45% | 2.742 | 613.590 | 613.590 | Beli Kuat |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 613.586 | +0.42% | 2.564 | 613.586 | 613.586 | Beli Kuat |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 613.094 | +0.42% | 2.568 | 613.094 | 613.094 | Beli Kuat |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 611.618 | +0.41% | 2.479 | 611.618 | 611.618 | Beli Kuat |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 609.915 | +0.41% | 2.474 | 609.915 | 609.915 | Beli Kuat |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 608.224 | +0.39% | 2.385 | 608.224 | 608.224 | Beli |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 606.541 | +0.38% | 2.297 | 606.541 | 606.541 | Beli |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 604.850 | +0.37% | 2.212 | 604.850 | 604.850 | Beli Kuat |
| JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 603.075 | +0.37% | 2.204 | 603.075 | 603.075 | Beli |
| JAM2027Japan C&F Naphtha (Platts) Futures (Jun 2027) | 2027-07-02 | 601.468 | +0.35% | 2.119 | 601.468 | 601.468 | — |