LNG Japan/Korea Marker (Platts) Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 11.955 | +0.13% | 0.015 | 11.955 | 11.955 | Beli |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.360 | +0.69% | 0.085 | 12.360 | 12.360 | Beli |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.510 | +0.64% | 0.080 | 12.510 | 12.510 | Beli |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.775 | +0.55% | 0.070 | 12.775 | 12.775 | Beli |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.475 | +0.56% | 0.075 | 13.475 | 13.475 | Beli |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 14.235 | +0.60% | 0.085 | 14.235 | 14.235 | Beli |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.445 | +0.52% | 0.075 | 14.445 | 14.445 | Beli |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.335 | +0.53% | 0.075 | 14.335 | 14.335 | Beli |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.420 | +0.41% | 0.055 | 13.420 | 13.420 | Beli |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.710 | +0.59% | 0.075 | 12.710 | 12.710 | Beli |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.570 | +0.56% | 0.070 | 12.570 | 12.570 | Beli |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.590 | +1.12% | 0.140 | 12.590 | 12.590 | Beli Kuat |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.795 | +1.03% | 0.130 | 12.795 | 12.795 | Beli Kuat |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.950 | +0.54% | 0.070 | 12.950 | 12.950 | Beli |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.955 | +0.66% | 0.085 | 12.955 | 12.955 | Beli |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.230 | +0.92% | 0.120 | 13.230 | 13.230 | Beli Kuat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.740 | +0.88% | 0.120 | 13.740 | 13.740 | Beli Kuat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.245 | +0.81% | 0.115 | 14.245 | 14.245 | Beli |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.510 | +0.69% | 0.100 | 14.510 | 14.510 | Beli |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.465 | +0.70% | 0.100 | 14.465 | 14.465 | Beli |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.020 | +0.89% | 0.115 | 13.020 | 13.020 | Beli |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.190 | +1.82% | 0.200 | 11.190 | 11.190 | Beli Kuat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.505 | +0.96% | 0.100 | 10.505 | 10.505 | Beli |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.480 | +1.95% | 0.200 | 10.480 | 10.480 | Beli |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.330 | +1.03% | 0.105 | 10.330 | 10.330 | Beli |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.545 | +0.96% | 0.100 | 10.545 | 10.545 | Beli |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.625 | +0.95% | 0.100 | 10.625 | 10.625 | Beli |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.770 | +0.33% | 0.035 | 10.770 | 10.770 | Beli |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.205 | +0.27% | 0.030 | 11.205 | 11.205 | Beli |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.465 | +0.26% | 0.030 | 11.465 | 11.465 | Beli |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.575 | +0.48% | 0.060 | 12.575 | 12.575 | Beli |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.535 | +0.44% | 0.055 | 12.535 | 12.535 | Beli |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.285 | +0.67% | 0.075 | 11.285 | 11.285 | Beli |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.695 | +1.57% | 0.150 | 9.695 | 9.695 | Beli Kuat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.105 | +0.77% | 0.070 | 9.105 | 9.105 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.085 | +1.74% | 0.155 | 9.085 | 9.085 | Beli Kuat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.950 | +0.79% | 0.070 | 8.950 | 8.950 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.140 | +0.72% | 0.065 | 9.140 | 9.140 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.210 | +0.77% | 0.070 | 9.210 | 9.210 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.335 | +0.11% | 0.010 | 9.335 | 9.335 | Neutral |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.710 | +0.05% | 0.005 | 9.710 | 9.710 | Jual |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.935 | +0.05% | 0.005 | 9.935 | 9.935 | Jual |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.695 | +0.52% | 0.060 | 11.695 | 11.695 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.655 | +0.52% | 0.060 | 11.655 | 11.655 | Beli Kuat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.490 | +0.72% | 0.075 | 10.490 | 10.490 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.015 | +1.58% | 0.140 | 9.015 | 9.015 | Beli Kuat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.465 | +0.77% | 0.065 | 8.465 | 8.465 | Beli Kuat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.445 | +1.75% | 0.145 | 8.445 | 8.445 | Beli Kuat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.325 | +0.85% | 0.070 | 8.325 | 8.325 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.500 | +0.83% | 0.070 | 8.500 | 8.500 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.565 | +0.82% | 0.070 | 8.565 | 8.565 | Beli |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.680 | +0.17% | 0.015 | 8.680 | 8.680 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.030 | +0.11% | 0.010 | 9.030 | 9.030 | Neutral |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.240 | +0.11% | 0.010 | 9.240 | 9.240 | Neutral |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.810 | +0.56% | 0.060 | 10.810 | 10.810 | Beli Kuat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.775 | +0.56% | 0.060 | 10.775 | 10.775 | Beli Kuat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.700 | +0.78% | 0.075 | 9.700 | 9.700 | Beli Kuat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.335 | +1.65% | 0.135 | 8.335 | 8.335 | Beli Kuat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.825 | +0.84% | 0.065 | 7.825 | 7.825 | Beli |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.810 | +1.89% | 0.145 | 7.810 | 7.810 | Beli Kuat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.695 | +0.92% | 0.070 | 7.695 | 7.695 | Beli |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.855 | +0.83% | 0.065 | 7.855 | 7.855 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.915 | +0.83% | 0.065 | 7.915 | 7.915 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.025 | +0.25% | 0.020 | 8.025 | 8.025 | Jual |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.350 | +0.18% | 0.015 | 8.350 | 8.350 | Jual |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.540 | +0.12% | 0.010 | 8.540 | 8.540 | Jual |