Coffee Futures (Jul 2024)Coffee Futures (Jul 2024)Coffee Futures (Jul 2024)

Coffee Futures (Jul 2024)

Tiada dagangan
Lihat pada carta super

Coffee Futures (Jul 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KTN2024Coffee Futures (Jul 2024)
2024-06-182.2435+1.72%0.03802.24352.2435
Beli
KTU2024Coffee Futures (Sep 2024)
2024-08-212.2485+1.54%0.03402.24852.2485
Beli
KTZ2024Coffee Futures (Dec 2024)
2024-11-192.2360+1.45%0.03202.23602.2360
Beli
KTH2025Coffee Futures (Mar 2025)
2025-02-192.2235+1.39%0.03052.22352.2235
Beli
KTK2025Coffee Futures (May 2025)
2025-04-212.2090+1.33%0.02902.20902.2090
Beli
KTN2025Coffee Futures (Jul 2025)
2025-06-182.1955+1.25%0.02702.19552.1955
Beli
KTU2025Coffee Futures (Sep 2025)
2025-08-202.1795+1.16%0.02502.17952.1795
Beli
KTZ2025Coffee Futures (Dec 2025)
2025-11-182.1630+1.15%0.02452.16302.1630
Beli
KTH2026Coffee Futures (Mar 2026)
2026-02-182.1480+1.13%0.02402.14802.1480
Beli
KTK2026Coffee Futures (May 2026)
2026-04-212.1325+1.04%0.02202.13252.1325