Coffee Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.3390 | +3.24% | 0.0735 | 2.3390 | 2.3390 | Beli Kuat |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.3270 | +3.19% | 0.0720 | 2.3270 | 2.3270 | Beli Kuat |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.3075 | +3.06% | 0.0685 | 2.3075 | 2.3075 | Beli Kuat |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2925 | +2.96% | 0.0660 | 2.2925 | 2.2925 | Beli Kuat |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2810 | +2.96% | 0.0655 | 2.2810 | 2.2810 | Beli Kuat |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2730 | +2.97% | 0.0655 | 2.2730 | 2.2730 | Beli Kuat |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.2610 | +2.89% | 0.0635 | 2.2610 | 2.2610 | Beli Kuat |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.2490 | +2.76% | 0.0605 | 2.2490 | 2.2490 | Beli Kuat |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.2380 | +2.68% | 0.0585 | 2.2380 | 2.2380 | Beli Kuat |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.2315 | +2.67% | 0.0580 | 2.2315 | 2.2315 | — |