Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTU2024Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0652 | +1.06% | 0.0007 | −0.0652 | −0.0652 | Beli |
| LTV2024Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0675 | +0.74% | 0.0005 | −0.0675 | −0.0675 | Beli kuat |
| LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Beli |
| LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1195 | +2.45% | 0.0030 | −0.1195 | −0.1195 | Beli kuat |
| LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Beli |
| LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0813 | 0.00% | 0.0000 | −0.0813 | −0.0813 | Jual |
| LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0713 | 0.00% | 0.0000 | −0.0713 | −0.0713 | Neutral |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0725 | 0.00% | 0.0000 | −0.0725 | −0.0725 | Jual |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0620 | +0.80% | 0.0005 | −0.0620 | −0.0620 | Jual |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0568 | +1.22% | 0.0007 | −0.0568 | −0.0568 | Jual |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0626 | +1.57% | 0.0010 | −0.0626 | −0.0626 | Jual |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0663 | +0.75% | 0.0005 | −0.0663 | −0.0663 | Jual |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0690 | +0.43% | 0.0003 | −0.0690 | −0.0690 | Jual |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0835 | 0.00% | 0.0000 | −0.0835 | −0.0835 | Jual |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0890 | −0.56% | −0.0005 | −0.0890 | −0.0890 | Neutral |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1020 | 0.00% | 0.0000 | −0.1020 | −0.1020 | Beli |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0925 | 0.00% | 0.0000 | −0.0925 | −0.0925 | Neutral |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0675 | 0.00% | 0.0000 | −0.0675 | −0.0675 | Neutral |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0858 | 0.00% | 0.0000 | −0.0858 | −0.0858 | Neutral |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | Neutral |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | Neutral |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | Neutral |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Beli |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Beli |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Beli |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0840 | 0.00% | 0.0000 | −0.0840 | −0.0840 | Jual |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1090 | 0.00% | 0.0000 | −0.1090 | −0.1090 | Jual |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0873 | 0.00% | 0.0000 | −0.0873 | −0.0873 | Neutral |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0778 | 0.00% | 0.0000 | −0.0778 | −0.0778 | Jual |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0528 | 0.00% | 0.0000 | −0.0528 | −0.0528 | Jual |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0711 | 0.00% | 0.0000 | −0.0711 | −0.0711 | Jual |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0353 | 0.00% | 0.0000 | −0.0353 | −0.0353 | Jual |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0353 | 0.00% | 0.0000 | −0.0353 | −0.0353 | Jual |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0353 | 0.00% | 0.0000 | −0.0353 | −0.0353 | Jual |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0323 | 0.00% | 0.0000 | −0.0323 | −0.0323 | Jual |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0323 | 0.00% | 0.0000 | −0.0323 | −0.0323 | Jual |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0323 | 0.00% | 0.0000 | −0.0323 | −0.0323 | Jual |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0693 | 0.00% | 0.0000 | −0.0693 | −0.0693 | Jual |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0943 | 0.00% | 0.0000 | −0.0943 | −0.0943 | Jual |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0726 | 0.00% | 0.0000 | −0.0726 | −0.0726 | Jual |