Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.49 | −0.18% | −0.14 | 79.49 | 79.49 | Beli |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 81.29 | −0.94% | −0.77 | 81.29 | 81.29 | Beli |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.49 | −0.94% | −0.76 | 80.49 | 80.49 | Beli |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.79 | −0.91% | −0.73 | 79.79 | 79.79 | Beli |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.06 | −0.82% | −0.65 | 79.06 | 79.06 | Beli |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.45 | −0.73% | −0.58 | 78.45 | 78.45 | Beli |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.75 | −0.66% | −0.52 | 77.75 | 77.75 | Beli |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.17 | −0.62% | −0.48 | 77.17 | 77.17 | Beli |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.69 | −0.57% | −0.44 | 76.69 | 76.69 | Beli |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.14 | −0.52% | −0.40 | 76.14 | 76.14 | Beli |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.70 | −0.49% | −0.37 | 75.70 | 75.70 | Beli |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.22 | −0.46% | −0.35 | 75.22 | 75.22 | Beli |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.75 | −0.44% | −0.33 | 74.75 | 74.75 | Beli |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.34 | −0.42% | −0.31 | 74.34 | 74.34 | Beli |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.95 | −0.40% | −0.30 | 73.95 | 73.95 | Beli |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.55 | −0.39% | −0.29 | 73.55 | 73.55 | Beli |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.21 | −0.37% | −0.27 | 73.21 | 73.21 | Beli |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.87 | −0.37% | −0.27 | 72.87 | 72.87 | Beli |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 71.23 | −0.36% | −0.26 | 71.23 | 71.23 | Beli |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.87 | −0.35% | −0.25 | 70.87 | 70.87 | Beli |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.59 | −0.34% | −0.24 | 70.59 | 70.59 | Beli |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.25 | −0.33% | −0.23 | 70.25 | 70.25 | Beli |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.98 | −0.33% | −0.23 | 69.98 | 69.98 | Beli |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.72 | −0.31% | −0.22 | 69.72 | 69.72 | Beli |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.44 | −0.33% | −0.23 | 69.44 | 69.44 | Beli |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 69.15 | −0.30% | −0.21 | 69.15 | 69.15 | Beli |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 68.92 | −0.29% | −0.20 | 68.92 | 68.92 | Beli |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.70 | −0.29% | −0.20 | 68.70 | 68.70 | Beli |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.49 | −0.28% | −0.19 | 68.49 | 68.49 | Beli |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.30 | −0.28% | −0.19 | 68.30 | 68.30 | Beli |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.73 | −0.28% | −0.19 | 67.73 | 67.73 | Beli |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 67.50 | −0.30% | −0.20 | 67.50 | 67.50 | Beli |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 67.33 | −0.28% | −0.19 | 67.33 | 67.33 | Beli |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.12 | −0.28% | −0.19 | 67.12 | 67.12 | Beli |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.93 | −0.28% | −0.19 | 66.93 | 66.93 | Beli |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.78 | −0.28% | −0.19 | 66.78 | 66.78 | Beli |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 66.58 | −0.27% | −0.18 | 66.58 | 66.58 | Beli |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 66.37 | −0.29% | −0.19 | 66.37 | 66.37 | Beli |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 66.22 | −0.29% | −0.19 | 66.22 | 66.22 | Beli |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 66.08 | −0.29% | −0.19 | 66.08 | 66.08 | Beli |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.96 | −0.29% | −0.19 | 65.96 | 65.96 | Beli |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.84 | −0.29% | −0.19 | 65.84 | 65.84 | Beli |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.65 | −0.27% | −0.18 | 65.65 | 65.65 | Beli |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 65.52 | −0.27% | −0.18 | 65.52 | 65.52 | Beli |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 65.41 | −0.27% | −0.18 | 65.41 | 65.41 | Beli |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 65.28 | −0.27% | −0.18 | 65.28 | 65.28 | Beli |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 65.16 | −0.26% | −0.17 | 65.16 | 65.16 | Beli |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 65.06 | −0.26% | −0.17 | 65.06 | 65.06 | Beli |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.92 | −0.26% | −0.17 | 64.92 | 64.92 | Beli |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.82 | −0.26% | −0.17 | 64.82 | 64.82 | Beli |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.74 | −0.26% | −0.17 | 64.74 | 64.74 | Beli |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 64.65 | −0.26% | −0.17 | 64.65 | 64.65 | Beli |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 64.56 | −0.26% | −0.17 | 64.56 | 64.56 | Beli |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 64.47 | −0.26% | −0.17 | 64.47 | 64.47 | Beli |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 64.33 | −0.26% | −0.17 | 64.33 | 64.33 | Beli |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 64.24 | −0.26% | −0.17 | 64.24 | 64.24 | Beli |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 64.16 | −0.26% | −0.17 | 64.16 | 64.16 | Beli |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 64.08 | −0.26% | −0.17 | 64.08 | 64.08 | Beli |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 64.02 | −0.26% | −0.17 | 64.02 | 64.02 | Beli |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.92 | −0.27% | −0.17 | 63.92 | 63.92 | Beli |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.82 | −0.27% | −0.17 | 63.82 | 63.82 | Beli |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 63.75 | −0.27% | −0.17 | 63.75 | 63.75 | Beli |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 63.70 | −0.27% | −0.17 | 63.70 | 63.70 | Beli |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 63.65 | −0.27% | −0.17 | 63.65 | 63.65 | Beli |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 63.59 | −0.27% | −0.17 | 63.59 | 63.59 | Beli |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 63.54 | −0.27% | −0.17 | 63.54 | 63.54 | Beli |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 63.46 | −0.27% | −0.17 | 63.46 | 63.46 | Beli |