MMM

Mars (Argus) Financial Futures (Sep 2018)

Tiada dagangan
Lihat pada carta super

Mars (Argus) Financial Futures (Sep 2018) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0273.75−1.27%−0.9573.7573.75
Jual Kuat
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0273.50−1.41%−1.0573.5073.50
Jual Kuat
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0473.15−1.52%−1.1373.1573.15
Jual Kuat
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0272.82−1.51%−1.1272.8272.82
Jual Kuat
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0472.41−1.56%−1.1572.4172.41
Jual Kuat
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0372.01−1.65%−1.2172.0172.01
Jual Kuat
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0371.58−1.68%−1.2271.5871.58
Jual Kuat
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0471.18−1.73%−1.2571.1871.18
Jual Kuat
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0470.90−1.76%−1.2770.9070.90
Jual Kuat
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0270.55−1.77%−1.2770.5570.55
Jual Kuat
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0270.29−1.76%−1.2670.2970.29
Jual Kuat
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0369.99−1.78%−1.2769.9969.99
Jual Kuat
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0269.68−1.80%−1.2869.6869.68
Jual Kuat
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0469.40−1.81%−1.2869.4069.40
Jual Kuat
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0369.14−1.83%−1.2969.1469.14
Jual Kuat
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0268.85−1.85%−1.3068.8568.85
Jual Kuat
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0468.62−1.86%−1.3068.6268.62
Jual Kuat
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0268.37−1.88%−1.3168.3768.37
Jual Kuat
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0566.89−1.94%−1.3266.8966.89
Jual Kuat
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0366.63−1.94%−1.3266.6366.63
Jual Kuat
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0366.44−1.95%−1.3266.4466.44
Jual Kuat
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0266.22−1.94%−1.3166.2266.22
Jual Kuat
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0466.05−1.94%−1.3166.0566.05
Jual Kuat
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0265.86−1.96%−1.3265.8665.86
Jual Kuat
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0265.65−1.97%−1.3265.6565.65
Jual Kuat
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0465.43−1.96%−1.3165.4365.43
Jual Kuat
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0265.25−1.97%−1.3165.2565.25
Jual Kuat
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0265.09−1.97%−1.3165.0965.09
Jual Kuat
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0364.94−1.96%−1.3064.9464.94
Jual Kuat
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0264.80−1.97%−1.3064.8064.80
Jual Kuat
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0564.31−1.98%−1.3064.3164.31
Jual Kuat
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0264.13−1.96%−1.2864.1364.13
Jual Kuat
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0263.99−1.96%−1.2863.9963.99
Jual Kuat
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0263.83−1.95%−1.2763.8363.83
Jual Kuat
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0463.69−1.96%−1.2763.6963.69
Jual Kuat
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0263.55−1.97%−1.2863.5563.55
Jual Kuat
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0263.38−1.96%−1.2763.3863.38
Jual Kuat
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0363.21−1.95%−1.2663.2163.21
Jual Kuat
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0263.09−1.94%−1.2563.0963.09
Jual Kuat
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0462.97−1.96%−1.2662.9762.97
Jual Kuat
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0262.88−1.96%−1.2662.8862.88
Jual Kuat
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0262.81−1.92%−1.2362.8162.81
Jual Kuat
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0462.64−1.91%−1.2262.6462.64
Jual Kuat
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0262.50−1.93%−1.2362.5062.50
Jual Kuat
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0262.40−1.92%−1.2262.4062.40
Jual Kuat
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0462.30−1.91%−1.2162.3062.30
Jual Kuat
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0262.20−1.91%−1.2162.2062.20
Jual Kuat
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0262.11−1.90%−1.2062.1162.11
Jual Kuat
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0561.98−1.88%−1.1961.9861.98
Jual Kuat
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0261.88−1.89%−1.1961.8861.88
Jual Kuat
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0561.80−1.89%−1.1961.8061.80
Jual Kuat
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0361.73−1.88%−1.1861.7361.73
Jual Kuat
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0261.66−1.88%−1.1861.6661.66
Jual Kuat
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0461.57−1.86%−1.1761.5761.57
Jual Kuat
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0361.43−1.87%−1.1761.4361.43
Jual Kuat
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0261.34−1.87%−1.1761.3461.34
Jual Kuat
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0261.26−1.87%−1.1761.2661.26
Jual Kuat
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0361.19−1.88%−1.1761.1961.19
Jual Kuat
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0261.13−1.88%−1.1761.1361.13
Jual Kuat
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0461.05−1.88%−1.1761.0561.05
Jual Kuat
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0360.96−1.87%−1.1660.9660.96
Jual Kuat
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0260.89−1.87%−1.1660.8960.89
Jual Kuat
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0560.83−1.87%−1.1660.8360.83
Jual Kuat
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0260.79−1.87%−1.1660.7960.79
Jual Kuat
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0260.73−1.87%−1.1660.7360.73
Jual Kuat
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0460.67−1.88%−1.1660.6760.67
Jual Kuat
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0360.60−1.88%−1.1660.6060.60
Jual Kuat