Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 77.97 | +0.49% | 0.38 | 77.97 | 77.97 | Neutral |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.81 | +0.83% | 0.65 | 78.81 | 78.81 | Beli |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.28 | +0.84% | 0.65 | 78.28 | 78.28 | Beli |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.77 | +0.82% | 0.63 | 77.77 | 77.77 | Beli |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.21 | +0.77% | 0.59 | 77.21 | 77.21 | Beli |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.70 | +0.72% | 0.55 | 76.70 | 76.70 | Beli |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.04 | +0.74% | 0.56 | 76.04 | 76.04 | Beli |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.53 | +0.72% | 0.54 | 75.53 | 75.53 | Beli |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.10 | +0.70% | 0.52 | 75.10 | 75.10 | Beli |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.65 | +0.66% | 0.49 | 74.65 | 74.65 | Beli |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.27 | +0.64% | 0.47 | 74.27 | 74.27 | Beli |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.85 | +0.59% | 0.43 | 73.85 | 73.85 | Beli |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.44 | +0.56% | 0.41 | 73.44 | 73.44 | Beli |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.09 | +0.55% | 0.40 | 73.09 | 73.09 | Beli |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.76 | +0.53% | 0.38 | 72.76 | 72.76 | Beli Kuat |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.42 | +0.51% | 0.37 | 72.42 | 72.42 | Beli Kuat |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.13 | +0.49% | 0.35 | 72.13 | 72.13 | Beli Kuat |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.83 | +0.46% | 0.33 | 71.83 | 71.83 | Beli Kuat |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.14 | +0.42% | 0.29 | 70.14 | 70.14 | Beli |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.82 | +0.39% | 0.27 | 69.82 | 69.82 | Beli |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.58 | +0.38% | 0.26 | 69.58 | 69.58 | Beli |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.30 | +0.35% | 0.24 | 69.30 | 69.30 | Beli |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.08 | +0.33% | 0.23 | 69.08 | 69.08 | Beli |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.86 | +0.34% | 0.23 | 68.86 | 68.86 | Beli Kuat |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.61 | +0.31% | 0.21 | 68.61 | 68.61 | Beli Kuat |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.35 | +0.31% | 0.21 | 68.35 | 68.35 | Beli Kuat |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 68.14 | +0.29% | 0.20 | 68.14 | 68.14 | Beli Kuat |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.96 | +0.28% | 0.19 | 67.96 | 67.96 | Beli Kuat |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.77 | +0.27% | 0.18 | 67.77 | 67.77 | Beli Kuat |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.59 | +0.25% | 0.17 | 67.59 | 67.59 | Beli Kuat |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.05 | +0.24% | 0.16 | 67.05 | 67.05 | Beli Kuat |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.85 | +0.24% | 0.16 | 66.85 | 66.85 | Beli Kuat |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.68 | +0.21% | 0.14 | 66.68 | 66.68 | Beli Kuat |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.50 | +0.20% | 0.13 | 66.50 | 66.50 | Beli Kuat |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.32 | +0.18% | 0.12 | 66.32 | 66.32 | Beli Kuat |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.17 | +0.14% | 0.09 | 66.17 | 66.17 | Beli Kuat |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.99 | +0.12% | 0.08 | 65.99 | 65.99 | Beli Kuat |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.79 | +0.14% | 0.09 | 65.79 | 65.79 | Beli Kuat |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.66 | +0.12% | 0.08 | 65.66 | 65.66 | Beli Kuat |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.53 | +0.11% | 0.07 | 65.53 | 65.53 | Beli Kuat |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.38 | +0.08% | 0.05 | 65.38 | 65.38 | Beli Kuat |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.28 | +0.05% | 0.03 | 65.28 | 65.28 | Beli |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.11 | +0.05% | 0.03 | 65.11 | 65.11 | Beli |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.95 | +0.03% | 0.02 | 64.95 | 64.95 | Beli |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.84 | +0.03% | 0.02 | 64.84 | 64.84 | Beli |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.71 | +0.02% | 0.01 | 64.71 | 64.71 | Beli |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.59 | 0.00% | 0.00 | 64.59 | 64.59 | Beli |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.49 | 0.00% | 0.00 | 64.49 | 64.49 | Beli |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.34 | −0.02% | −0.01 | 64.34 | 64.34 | Beli |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.23 | −0.03% | −0.02 | 64.23 | 64.23 | Beli |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.16 | −0.03% | −0.02 | 64.16 | 64.16 | Beli |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 64.07 | −0.03% | −0.02 | 64.07 | 64.07 | Beli |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.97 | −0.05% | −0.03 | 63.97 | 63.97 | Beli |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.87 | −0.05% | −0.03 | 63.87 | 63.87 | Beli |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.74 | −0.05% | −0.03 | 63.74 | 63.74 | Beli |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 63.65 | −0.05% | −0.03 | 63.65 | 63.65 | Beli |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.58 | −0.05% | −0.03 | 63.58 | 63.58 | Beli |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.51 | −0.05% | −0.03 | 63.51 | 63.51 | Beli |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.45 | −0.05% | −0.03 | 63.45 | 63.45 | Beli |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.37 | −0.05% | −0.03 | 63.37 | 63.37 | Beli |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.27 | −0.05% | −0.03 | 63.27 | 63.27 | Beli |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 63.20 | −0.05% | −0.03 | 63.20 | 63.20 | Beli |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 63.15 | −0.05% | −0.03 | 63.15 | 63.15 | Beli |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 63.11 | −0.05% | −0.03 | 63.11 | 63.11 | Beli |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 63.05 | −0.05% | −0.03 | 63.05 | 63.05 | Beli |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.99 | −0.05% | −0.03 | 62.99 | 62.99 | Beli |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.92 | −0.05% | −0.03 | 62.92 | 62.92 | Beli |