Mulakan
MMM

Mars (Argus) Financial Futures (Dec 2029)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Minda Teknikal Cerun kehadapan
Kontrak

Mars (Argus) Financial Futures (Dec 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0278.01+0.05%0.0478.0178.01
Neutral
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0278.85+0.05%0.0478.8578.85
Beli
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0478.35+0.09%0.0778.3578.35
Beli
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0277.88+0.14%0.1177.8877.88
Beli
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0477.34+0.17%0.1377.3477.34
Beli
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0376.83+0.17%0.1376.8376.83
Beli
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0376.18+0.18%0.1476.1876.18
Beli
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0475.67+0.19%0.1475.6775.67
Beli
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0475.24+0.19%0.1475.2475.24
Beli
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0274.78+0.17%0.1374.7874.78
Beli
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0274.39+0.16%0.1274.3974.39
Beli
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0373.97+0.16%0.1273.9773.97
Beli
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0273.55+0.15%0.1173.5573.55
Beli
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0473.19+0.14%0.1073.1973.19
Beli Kuat
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0372.86+0.14%0.1072.8672.86
Beli Kuat
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0272.50+0.11%0.0872.5072.50
Beli Kuat
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0472.20+0.10%0.0772.2072.20
Beli Kuat
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0271.89+0.08%0.0671.8971.89
Beli Kuat
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0570.24+0.14%0.1070.2470.24
Beli
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0369.92+0.14%0.1069.9269.92
Beli
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0369.67+0.13%0.0969.6769.67
Beli
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0269.38+0.12%0.0869.3869.38
Beli Kuat
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0469.15+0.10%0.0769.1569.15
Beli Kuat
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0268.92+0.09%0.0668.9268.92
Beli Kuat
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0268.66+0.07%0.0568.6668.66
Beli Kuat
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0468.40+0.07%0.0568.4068.40
Beli Kuat
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0268.18+0.06%0.0468.1868.18
Beli Kuat
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0267.99+0.04%0.0367.9967.99
Beli Kuat
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0367.80+0.04%0.0367.8067.80
Beli Kuat
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0267.62+0.04%0.0367.6267.62
Beli Kuat
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0567.09+0.06%0.0467.0967.09
Beli Kuat
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0266.89+0.06%0.0466.8966.89
Beli Kuat
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0266.71+0.04%0.0366.7166.71
Beli Kuat
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0266.52+0.03%0.0266.5266.52
Beli Kuat
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0466.35+0.05%0.0366.3566.35
Beli Kuat
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0266.20+0.05%0.0366.2066.20
Beli Kuat
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0266.00+0.02%0.0166.0066.00
Beli Kuat
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0365.80+0.02%0.0165.8065.80
Beli Kuat
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0265.67+0.02%0.0165.6765.67
Beli Kuat
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0465.54+0.02%0.0165.5465.54
Beli Kuat
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0265.40+0.03%0.0265.4065.40
Beli Kuat
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0265.30+0.03%0.0265.3065.30
Beli Kuat
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0465.13+0.03%0.0265.1365.13
Beli Kuat
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0264.98+0.05%0.0364.9864.98
Beli Kuat
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0264.87+0.05%0.0364.8764.87
Beli Kuat
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0464.74+0.05%0.0364.7464.74
Beli Kuat
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0264.62+0.05%0.0364.6264.62
Beli Kuat
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0264.52+0.05%0.0364.5264.52
Beli Kuat
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0564.37+0.05%0.0364.3764.37
Beli Kuat
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0264.25+0.03%0.0264.2564.25
Beli Kuat
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0564.18+0.03%0.0264.1864.18
Beli Kuat
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0364.09+0.03%0.0264.0964.09
Beli Kuat
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0263.98+0.02%0.0163.9863.98
Beli Kuat
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0463.88+0.02%0.0163.8863.88
Beli Kuat
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0363.75+0.02%0.0163.7563.75
Beli Kuat
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0263.66+0.02%0.0163.6663.66
Beli Kuat
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0263.59+0.02%0.0163.5963.59
Beli Kuat
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0363.52+0.02%0.0163.5263.52
Beli Kuat
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0263.46+0.02%0.0163.4663.46
Beli Kuat
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0463.38+0.02%0.0163.3863.38
Beli Kuat
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0363.28+0.02%0.0163.2863.28
Beli Kuat
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0263.21+0.02%0.0163.2163.21
Beli Kuat
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0563.16+0.02%0.0163.1663.16
Beli Kuat
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0263.12+0.02%0.0163.1263.12
Beli Kuat
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0263.06+0.02%0.0163.0663.06
Beli Kuat
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0463.00+0.02%0.0163.0063.00
Beli Kuat
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0362.93+0.02%0.0162.9362.93
Beli Kuat