Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
N1BK2024Singapore Mogas 92 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 94.451 | β1.41% | β1.355 | 94.451 | 94.451 | Jual |
N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 93.073 | β1.52% | β1.440 | 93.073 | 93.073 | Jual |
N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 92.017 | β1.19% | β1.108 | 92.017 | 92.017 | Jual |
N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 90.724 | β1.03% | β0.948 | 90.724 | 90.724 | Jual |
N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 89.104 | β1.15% | β1.039 | 89.104 | 89.104 | Jual |
N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 87.768 | β1.03% | β0.909 | 87.768 | 87.768 | Jual |
N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 86.588 | β0.92% | β0.805 | 86.588 | 86.588 | Jual |
N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 85.607 | β0.71% | β0.611 | 85.607 | 85.607 | Jual |
N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 85.191 | β0.60% | β0.510 | 85.191 | 85.191 | Jual |
N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 84.930 | β0.51% | β0.438 | 84.930 | 84.930 | Jual |
N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 84.592 | β0.71% | β0.603 | 84.592 | 84.592 | Jual |
N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 84.207 | β0.26% | β0.218 | 84.207 | 84.207 | Jual |
N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 83.689 | β0.39% | β0.325 | 83.689 | 83.689 | Jual |
N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 83.131 | β0.14% | β0.113 | 83.131 | 83.131 | Jual |
N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 82.457 | β0.40% | β0.328 | 82.457 | 82.457 | Jual |
N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 82.132 | β0.27% | β0.225 | 82.132 | 82.132 | Jual |
N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 81.211 | β0.43% | β0.354 | 81.211 | 81.211 | Jual |
N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 80.508 | β0.95% | β0.771 | 80.508 | 80.508 | Jual |
N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 80.139 | β0.91% | β0.739 | 80.139 | 80.139 | Jual |
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 79.554 | β1.05% | β0.847 | 79.554 | 79.554 | Jual |
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 80.814 | β0.11% | β0.087 | 80.814 | 80.814 | Neutral |
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 80.604 | β0.07% | β0.060 | 80.604 | 80.604 | Jual |
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 79.560 | β0.30% | β0.242 | 79.560 | 79.560 | Jual |
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 79.755 | +0.15% | 0.123 | 79.755 | 79.755 | Jual |
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 79.371 | β0.06% | β0.044 | 79.371 | 79.371 | Jual |
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 78.822 | +0.16% | 0.126 | 78.822 | 78.822 | Jual |
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 78.261 | β0.16% | β0.127 | 78.261 | 78.261 | Jual |
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 77.659 | β0.10% | β0.078 | 77.659 | 77.659 | Jual |
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 78.443 | β0.28% | β0.224 | 78.443 | 78.443 | Jual |
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 77.656 | β0.86% | β0.670 | 77.656 | 77.656 | Jual |
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 77.064 | β0.85% | β0.664 | 77.064 | 77.064 | Jual |
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 76.551 | β1.00% | β0.775 | 76.551 | 76.551 | Jual |
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 77.971 | β0.03% | β0.023 | 77.971 | 77.971 | Jual |
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 77.903 | β0.00% | β0.002 | 77.903 | 77.903 | Jual |
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 77.019 | β0.25% | β0.192 | 77.019 | 77.019 | Jual |
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 77.449 | +0.22% | 0.169 | 77.449 | 77.449 | β |