Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)

Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)

Tiada dagangan
Lihat pada carta super

Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024)
2024-07-0286.307−0.18%−0.15286.30786.307
Jual
N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024)
2024-08-0287.333−0.36%−0.31287.33387.333
Jual
N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024)
2024-09-0487.338−0.65%−0.57087.33887.338
Jual
N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)
2024-10-0286.960−0.75%−0.66086.96086.960
Jual
N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024)
2024-11-0186.295−0.77%−0.67186.29586.295
Jual
N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024)
2024-12-0385.586−0.84%−0.72385.58685.586
Jual
N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)
2025-01-0385.146−0.81%−0.69485.14685.146
Jual
N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025)
2025-02-0484.933−0.78%−0.67084.93384.933
Jual
N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025)
2025-03-0484.814−0.81%−0.69184.81484.814
Neutral
N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025)
2025-04-0184.725−0.72%−0.61784.72584.725
Neutral
N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025)
2025-05-0284.266−0.85%−0.71984.26684.266
Jual
N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025)
2025-06-0383.769−0.66%−0.55383.76983.769
Jual
N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025)
2025-07-0283.267−0.72%−0.60383.26783.267
Jual
N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025)
2025-08-0482.752−0.71%−0.59182.75282.752
Jual
N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025)
2025-09-0382.169−0.77%−0.64182.16982.169
Jual
N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025)
2025-10-0281.742−0.40%−0.32881.74281.742
Neutral
N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025)
2025-11-0481.126−0.96%−0.79081.12681.126
Beli
N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025)
2025-12-0281.127−0.57%−0.46381.12781.127
Beli
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0580.805−0.56%−0.45180.80580.805
Beli
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0381.737−0.85%−0.70381.73781.737
Beli
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0381.668−0.85%−0.70481.66881.668
Beli
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0281.164−0.74%−0.60481.16481.164
Beli
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0481.234−0.87%−0.71081.23481.234
Beli
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0280.908−0.68%−0.55080.90880.908
Beli
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0280.377−0.73%−0.59580.37780.377
Beli
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0479.951−0.72%−0.58279.95179.951
Beli
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0279.023−0.78%−0.62479.02379.023
Beli
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0279.130−0.39%−0.30779.13079.130
Beli
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0378.375−0.96%−0.76078.37578.375
Jual
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0278.086−0.58%−0.45978.08678.086
Beli
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0577.794−0.58%−0.45077.79477.794
Beli
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0278.906−0.88%−0.70378.90678.906
Beli
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0278.938−0.88%−0.70478.93878.938
Beli
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0278.585−0.76%−0.60478.58578.585
Beli
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0478.911−0.89%−0.71078.91178.911
Beli
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0278.758−0.69%−0.54978.75878.758
Beli Kuat