Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)

Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)

Tiada dagangan
Lihat pada carta super

Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024)
2024-07-0287.724−0.07%−0.06287.72487.724
Jual
N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024)
2024-08-0290.615−0.31%−0.28090.61590.615
Beli
N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024)
2024-09-0490.605−0.26%−0.23990.60590.605
Beli
N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)
2024-10-0289.983−0.36%−0.32489.98389.983
Beli
N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024)
2024-11-0189.214−0.37%−0.32789.21489.214
Beli
N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024)
2024-12-0388.431−0.34%−0.29888.43188.431
Beli
N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)
2025-01-0387.816−0.33%−0.29487.81687.816
Beli
N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025)
2025-02-0487.518−0.16%−0.14287.51887.518
Beli
N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025)
2025-03-0487.421−0.23%−0.20487.42187.421
Beli
N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025)
2025-04-0187.413−0.02%−0.01787.41387.413
Beli
N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025)
2025-05-0287.002−0.04%−0.03287.00287.002
Beli
N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025)
2025-06-0386.275−0.21%−0.18286.27586.275
Beli
N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025)
2025-07-0285.561−0.22%−0.19085.56185.561
Beli
N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025)
2025-08-0484.804−0.34%−0.29084.80484.804
Beli
N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025)
2025-09-0384.179−0.28%−0.23684.17984.179
Beli
N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025)
2025-10-0283.553−0.29%−0.23983.55383.553
Beli
N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025)
2025-11-0482.589−0.74%−0.61982.58982.589
Beli
N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025)
2025-12-0281.934−0.93%−0.76981.93481.934
Beli
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0581.442−1.26%−1.04381.44281.442
Beli
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0383.154−0.43%−0.35683.15483.154
Beli
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0383.177−0.48%−0.39983.17783.177
Beli
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0282.872−0.28%−0.23282.87282.872
Beli
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0483.106−0.28%−0.23783.10683.106
Beli
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0282.716−0.43%−0.36082.71682.716
Beli
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0282.201−0.38%−0.31682.20182.201
Beli
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0481.667−0.48%−0.39081.66781.667
Beli
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0280.815−0.38%−0.30780.81580.815
Beli
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0280.697−0.37%−0.29880.69780.697
Beli
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0379.607−0.76%−0.61179.60779.607
Beli
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0278.608−0.95%−0.75678.60878.608
Beli
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0578.162−1.29%−1.02178.16278.162
Jual
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0280.034−0.43%−0.34780.03480.034
Beli
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0280.157−0.50%−0.40080.15780.157
Beli
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0280.058−0.29%−0.23280.05880.058
Beli
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0480.615−0.29%−0.23780.61580.615
Beli
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0280.419−0.45%−0.36080.41980.419
Neutral