Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 10.555 | −1.94% | −0.209 | 10.555 | 10.555 | Beli | |
2024-07-31 | 10.746 | −1.79% | −0.196 | 10.746 | 10.746 | Beli | |
2024-08-30 | 11.232 | −1.61% | −0.184 | 11.232 | 11.232 | Beli | |
2024-09-30 | 11.482 | −1.63% | −0.190 | 11.482 | 11.482 | Beli | |
2024-10-31 | 12.631 | −1.50% | −0.193 | 12.631 | 12.631 | Beli | |
2024-11-29 | 13.150 | −1.39% | −0.186 | 13.150 | 13.150 | Beli | |
2024-12-31 | 13.251 | −1.36% | −0.183 | 13.251 | 13.251 | Beli | |
2025-01-31 | 13.241 | −1.36% | −0.182 | 13.241 | 13.241 | Beli | |
2025-02-28 | 12.780 | −1.55% | −0.201 | 12.780 | 12.780 | Beli | |
2025-03-31 | 11.975 | −1.22% | −0.148 | 11.975 | 11.975 | Neutral | |
2025-04-30 | 11.367 | −1.44% | −0.166 | 11.367 | 11.367 | Jual | |
2025-05-30 | 11.089 | −1.42% | −0.160 | 11.089 | 11.089 | Neutral | |
2025-06-30 | 10.867 | −1.60% | −0.177 | 10.867 | 10.867 | Neutral | |
2025-07-31 | 11.070 | −1.53% | −0.172 | 11.070 | 11.070 | Neutral | |
2025-08-29 | 11.345 | −1.42% | −0.164 | 11.345 | 11.345 | Neutral | |
2025-09-30 | 11.689 | −1.38% | −0.163 | 11.689 | 11.689 | Jual | |
2025-10-31 | 12.027 | −1.56% | −0.191 | 12.027 | 12.027 | Jual | |
2025-11-28 | 12.416 | −1.62% | −0.204 | 12.416 | 12.416 | Jual | |
2025-12-31 | 12.924 | −1.37% | −0.179 | 12.924 | 12.924 | Jual | |
2026-01-30 | 12.928 | −1.37% | −0.180 | 12.928 | 12.928 | Jual | |
2026-02-27 | 11.921 | −1.37% | −0.165 | 11.921 | 11.921 | Jual | |
2026-03-31 | 9.871 | −1.51% | −0.151 | 9.871 | 9.871 | Neutral | |
2026-04-30 | 9.655 | −1.53% | −0.150 | 9.655 | 9.655 | Neutral | |
2026-05-29 | 9.350 | −1.54% | −0.146 | 9.350 | 9.350 | Neutral | |
2026-06-30 | 9.148 | −1.59% | −0.148 | 9.148 | 9.148 | Neutral | |
2026-07-31 | 9.228 | −1.60% | −0.150 | 9.228 | 9.228 | Neutral | |
2026-08-31 | 9.519 | −1.32% | −0.127 | 9.519 | 9.519 | Beli | |
2026-09-30 | 10.051 | −1.72% | −0.176 | 10.051 | 10.051 | Beli | |
2026-10-30 | 10.563 | −1.17% | −0.125 | 10.563 | 10.563 | Beli | |
2026-11-30 | 10.967 | −1.14% | −0.127 | 10.967 | 10.967 | Beli | |
2026-12-31 | 11.185 | −1.17% | −0.132 | 11.185 | 11.185 | Beli | |
2027-01-29 | 11.070 | −1.18% | −0.132 | 11.070 | 11.070 | Beli | |
2027-02-26 | 10.552 | −1.20% | −0.128 | 10.552 | 10.552 | Beli | |
2027-03-31 | 9.541 | −1.00% | −0.096 | 9.541 | 9.541 | Beli | |
2027-04-30 | 8.872 | −1.02% | −0.091 | 8.872 | 8.872 | Jual | |
2027-05-28 | 8.482 | −0.99% | −0.085 | 8.482 | 8.482 | Jual | |
2027-06-30 | 8.290 | −1.00% | −0.084 | 8.290 | 8.290 | Beli | |
2027-07-30 | 8.374 | −0.99% | −0.084 | 8.374 | 8.374 | Neutral | |
2027-08-31 | 8.753 | −1.01% | −0.089 | 8.753 | 8.753 | Neutral | |
2027-09-30 | 9.269 | −0.98% | −0.092 | 9.269 | 9.269 | Beli | |
2027-10-29 | 9.694 | −0.96% | −0.094 | 9.694 | 9.694 | Beli | |
2027-11-30 | 10.126 | −0.95% | −0.097 | 10.126 | 10.126 | Beli |