Hadapan Gas Asli icon

Hadapan Gas Asli
NYMEX
US Flag
NG1!

NG1!
Hadapan Gas Asli
US Flag
NYMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
NGV2019 HENRY HUB NATURAL GAS FUTURES (OCT 2019)
20190926.002.66-0.82%-0.022.712.63Beli
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.69-1.21%-0.032.752.67Beli
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.83-1.19%-0.032.882.82Beli
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.93-1.08%-0.032.982.92Beli
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.88-0.86%-0.032.922.86Beli
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.73-0.91%-0.032.762.72Beli
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.42-0.62%-0.012.432.40Beli
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.38-0.42%-0.012.402.37Beli
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.41-0.45%-0.012.422.40Beli
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.45-0.41%-0.012.462.43Beli
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.45-0.41%-0.012.462.44Beli
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.44-0.37%-0.012.442.42Beli
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.46-0.40%-0.012.472.45Beli
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.51-0.36%-0.012.522.50Beli
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.67-0.26%-0.012.672.66Beli
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.79-0.11%-0.002.792.77Beli
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.73-0.15%-0.002.732.73Beli
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.60-0.15%-0.002.602.59Beli
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.32-0.22%-0.012.332.31Jual
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.29-0.39%-0.012.302.29Jual
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.32-0.52%-0.012.332.32Jual
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.360.08%0.002.372.36Jual
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.370.13%0.002.372.37Jual
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.370.42%0.012.372.37Beli
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.38-0.25%-0.012.382.38Jual
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.44-0.24%-0.012.442.44Jual
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.620.04%0.002.622.62Jual
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.75-0.18%-0.012.752.75Jual
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.72-0.15%-0.002.722.72Jual
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.61-0.15%-0.002.612.61Jual
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.36-0.17%-0.002.362.36Jual
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.34-0.13%-0.002.342.34Jual
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.38-0.08%-0.002.382.38Jual
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.41-0.04%-0.002.412.41Jual
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.42-0.04%-0.002.422.42Jual
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.410.00%0.002.412.41Jual
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.440.04%0.002.442.44Jual
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.500.04%0.002.502.50Jual
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.680.04%0.002.682.68Beli
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.800.07%0.002.802.80Beli
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.770.11%0.002.772.77Beli
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.66-0.08%-0.002.662.66Jual
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.42-0.37%-0.012.422.42Jual
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.40-0.50%-0.012.402.40Jual
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.44-0.53%-0.012.442.44Jual
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.48-0.52%-0.012.482.48Jual
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.50-0.52%-0.012.502.50Jual
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.49-0.52%-0.012.492.49Jual
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.52-0.63%-0.022.522.52Jual
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.60-0.50%-0.012.602.60Jual
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.78-0.47%-0.012.782.78Jual
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.90-0.45%-0.012.902.90Jual
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.87-0.45%-0.012.872.87Jual
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.75-0.97%-0.032.752.75Jual
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.51-1.06%-0.032.512.51Jual
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.50-1.26%-0.032.502.50Jual
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.53-1.25%-0.032.532.53Jual
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.56-1.23%-0.032.562.56Jual
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.57-1.23%-0.032.572.57Jual
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.56-1.23%-0.032.562.56Jual
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.58-1.22%-0.032.582.58Jual
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.65-1.19%-0.032.652.65Jual
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.82-1.12%-0.032.822.82Jual
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.94-1.08%-0.032.942.94Jual
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.90-1.09%-0.032.902.90Jual
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.81-1.13%-0.032.812.81Jual
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.57-1.23%-0.032.572.57Jual
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.56-1.24%-0.032.562.56Jual
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.59-1.22%-0.032.592.59Jual
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.62-1.21%-0.032.622.62Jual
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.63-1.20%-0.032.632.63Jual
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.62-1.21%-0.032.622.62Jual
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.64-1.20%-0.032.642.64Jual
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.71-1.17%-0.032.712.71Jual
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.87-1.10%-0.032.872.87Jual
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.99-1.06%-0.032.992.99Jual
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.95-1.07%-0.032.952.95Jual
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.86-1.24%-0.042.862.86Jualan Kuat
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.62-1.36%-0.042.622.62Jualan Kuat
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.61-1.36%-0.042.612.61Jualan Kuat
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.64-1.35%-0.042.642.64Jualan Kuat
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.67-1.33%-0.042.672.67Jualan Kuat
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.69-1.32%-0.042.692.69Jualan Kuat
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.68-1.32%-0.042.682.68Jualan Kuat
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.71-1.31%-0.042.712.71Jualan Kuat
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.77-1.28%-0.042.772.77Jualan Kuat
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.94-1.21%-0.042.942.94Jualan Kuat
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.06-1.16%-0.043.063.06Jualan Kuat
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.03-1.17%-0.043.033.03Jualan Kuat
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.96-1.20%-0.042.962.96Jualan Kuat
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.73-1.30%-0.042.732.73Jualan Kuat
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.72-1.31%-0.042.722.72Jualan Kuat
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.75-1.29%-0.042.752.75Jualan Kuat
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.78-1.28%-0.042.782.78Jualan Kuat
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.79-1.27%-0.042.792.79Jualan Kuat
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.80-1.27%-0.042.802.80Jualan Kuat
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.83-1.26%-0.042.832.83Jualan Kuat
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.89-1.23%-0.042.892.89Jualan Kuat
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.05-1.17%-0.043.053.05Jualan Kuat
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.17-1.12%-0.043.173.17Jualan Kuat
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.13-1.14%-0.043.133.13Jualan Kuat
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.07-1.16%-0.043.073.07Jualan Kuat
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.82-1.26%-0.042.822.82Jualan Kuat
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.80-1.27%-0.042.802.80Jualan Kuat
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.83-1.25%-0.042.832.83Jualan Kuat
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.88-1.24%-0.042.882.88Jualan Kuat
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.91-1.22%-0.042.912.91Jualan Kuat
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.93-1.22%-0.042.932.93Jualan Kuat
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.97-1.20%-0.042.972.97Jualan Kuat
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.04-1.17%-0.043.043.04Jualan Kuat
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.19-1.12%-0.043.193.19Jualan Kuat
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.31-1.08%-0.043.313.31Jualan Kuat
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.27-1.09%-0.043.273.27Jualan Kuat
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.21-1.11%-0.043.213.21Jualan Kuat
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.93-1.21%-0.042.932.93Jualan Kuat
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.91-1.22%-0.042.912.91Jualan Kuat
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.94-1.21%-0.042.942.94Jualan Kuat
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.98-1.19%-0.042.982.98Jualan Kuat
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.02-1.18%-0.043.023.02Jualan Kuat
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.04-1.17%-0.043.043.04Jualan Kuat
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.08-1.15%-0.043.083.08Jualan Kuat
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.16-1.13%-0.043.163.16Jualan Kuat
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.31-1.08%-0.043.313.31Jualan Kuat
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.44-1.04%-0.043.443.44Jualan Kuat
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.41-1.05%-0.043.413.41Jualan Kuat
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.34-1.07%-0.043.343.34Jualan Kuat
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.05-1.17%-0.043.053.05Jualan Kuat
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.03-1.18%-0.043.033.03Jualan Kuat
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.06-1.16%-0.043.063.06Jualan Kuat
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.10-1.15%-0.043.103.10Jualan Kuat
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.14-1.13%-0.043.143.14Jualan Kuat
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.16-1.13%-0.043.163.16Jualan Kuat
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.20-1.11%-0.043.203.20Jualan Kuat
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.27-1.09%-0.043.273.27Jualan Kuat
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.43-1.04%-0.043.433.43Jualan Kuat
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.56-1.00%-0.043.563.56Jualan Kuat
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.52-1.01%-0.043.523.52Jualan Kuat
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.46-1.03%-0.043.463.46Jualan Kuat
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.16-1.13%-0.043.163.16Jualan Kuat
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.14-1.13%-0.043.143.14Jualan Kuat
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.17-1.12%-0.043.173.17Jualan Kuat
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.21-1.11%-0.043.213.21Jualan Kuat
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.25-1.10%-0.043.253.25Jualan Kuat
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.27-1.09%-0.043.273.27Jualan Kuat
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.31-1.08%-0.043.313.31Jualan Kuat
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.38-1.05%-0.043.383.38Jualan Kuat
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.54-1.01%-0.043.543.54Jualan Kuat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar