Hadapan Gas Asli
NYMEX
NG1!
Hadapan Gas Asli
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
|
NGZ2019
HENRY HUB NATURAL GAS FUTURES (DEC 2019)
|
20191126.00 | 2.62 | -0.08% | -0.00 | 2.63 | 2.61 | Jual |
|
NGF2020
HENRY HUB NATURAL GAS FUTURES (JAN 2020)
|
20191227.00 | 2.71 | 0.00% | 0.00 | 2.72 | 2.71 | Jual |
|
NGG2020
HENRY HUB NATURAL GAS FUTURES (FEB 2020)
|
20200129.00 | 2.67 | -0.04% | -0.00 | 2.67 | 2.66 | Jual |
|
NGH2020
HENRY HUB NATURAL GAS FUTURES (MAR 2020)
|
20200226.00 | 2.54 | -0.08% | -0.00 | 2.56 | 2.54 | Jual |
|
NGJ2020
HENRY HUB NATURAL GAS FUTURES (APR 2020)
|
20200327.00 | 2.37 | -0.04% | -0.00 | 2.38 | 2.37 | Beli |
|
NGK2020
HENRY HUB NATURAL GAS FUTURES (MAY 2020)
|
20200428.00 | 2.35 | -0.08% | -0.00 | 2.36 | 2.35 | Beli |
|
NGM2020
HENRY HUB NATURAL GAS FUTURES (JUN 2020)
|
20200527.00 | 2.40 | -0.08% | -0.00 | 2.40 | 2.40 | Beli |
|
NGN2020
HENRY HUB NATURAL GAS FUTURES (JUL 2020)
|
20200626.00 | 2.45 | -0.04% | -0.00 | 2.46 | 2.43 | Beli |
|
NGQ2020
HENRY HUB NATURAL GAS FUTURES (AUG 2020)
|
20200729.00 | 2.45 | -0.04% | -0.00 | 2.46 | 2.44 | Beli |
|
NGU2020
HENRY HUB NATURAL GAS FUTURES (SEP 2020)
|
20200827.00 | 2.44 | -0.08% | -0.00 | 2.45 | 2.42 | Beli |
|
NGV2020
HENRY HUB NATURAL GAS FUTURES (OCT 2020)
|
20200928.00 | 2.46 | -0.08% | -0.00 | 2.46 | 2.46 | Beli |
|
NGX2020
HENRY HUB NATURAL GAS FUTURES (NOV 2020)
|
20201028.00 | 2.53 | -0.20% | -0.01 | 2.54 | 2.52 | Beli |
|
NGZ2020
HENRY HUB NATURAL GAS FUTURES (DEC 2020)
|
20201125.00 | 2.69 | -0.19% | -0.01 | 2.71 | 2.69 | Beli |
|
NGF2021
HENRY HUB NATURAL GAS FUTURES (JAN 2021)
|
20201229.00 | 2.81 | -0.21% | -0.01 | 2.82 | 2.80 | Beli |
|
NGG2021
HENRY HUB NATURAL GAS FUTURES (FEB 2021)
|
20210127.00 | 2.76 | -0.18% | -0.01 | 2.77 | 2.75 | Beli |
|
NGH2021
HENRY HUB NATURAL GAS FUTURES (MAR 2021)
|
20210224.00 | 2.62 | -0.19% | -0.01 | 2.62 | 2.61 | Beli |
|
NGJ2021
HENRY HUB NATURAL GAS FUTURES (APR 2021)
|
20210329.00 | 2.33 | -0.13% | -0.00 | 2.34 | 2.32 | Beli |
|
NGK2021
HENRY HUB NATURAL GAS FUTURES (MAY 2021)
|
20210428.00 | 2.30 | -0.17% | -0.00 | 2.31 | 2.29 | Beli |
|
NGM2021
HENRY HUB NATURAL GAS FUTURES (JUN 2021)
|
20210526.00 | 2.33 | -0.17% | -0.00 | 2.33 | 2.32 | Beli |
|
NGN2021
HENRY HUB NATURAL GAS FUTURES (JUL 2021)
|
20210628.00 | 2.37 | -0.13% | -0.00 | 2.38 | 2.36 | Beli |
|
NGQ2021
HENRY HUB NATURAL GAS FUTURES (AUG 2021)
|
20210728.00 | 2.38 | -0.04% | -0.00 | 2.38 | 2.37 | Beli |
|
NGU2021
HENRY HUB NATURAL GAS FUTURES (SEP 2021)
|
20210827.00 | 2.37 | 0.00% | 0.00 | 2.37 | 2.36 | Beli |
|
NGV2021
HENRY HUB NATURAL GAS FUTURES (OCT 2021)
|
20210928.00 | 2.39 | -0.08% | -0.00 | 2.39 | 2.38 | Beli |
|
NGX2021
HENRY HUB NATURAL GAS FUTURES (NOV 2021)
|
20211027.00 | 2.46 | -0.04% | -0.00 | 2.46 | 2.45 | Beli |
|
NGZ2021
HENRY HUB NATURAL GAS FUTURES (DEC 2021)
|
20211126.00 | 2.63 | -0.04% | -0.00 | 2.63 | 2.62 | Beli |
|
NGF2022
HENRY HUB NATURAL GAS FUTURES (JAN 2022)
|
20211229.00 | 2.76 | -0.07% | -0.00 | 2.76 | 2.75 | Beli |
|
NGG2022
HENRY HUB NATURAL GAS FUTURES (FEB 2022)
|
20220127.00 | 2.72 | 0.00% | 0.00 | 2.72 | 2.72 | Beli |
|
NGH2022
HENRY HUB NATURAL GAS FUTURES (MAR 2022)
|
20220224.00 | 2.60 | -0.04% | -0.00 | 2.60 | 2.60 | Jual |
|
NGJ2022
HENRY HUB NATURAL GAS FUTURES (APR 2022)
|
20220329.00 | 2.34 | -0.30% | -0.01 | 2.35 | 2.34 | Jual |
|
NGK2022
HENRY HUB NATURAL GAS FUTURES (MAY 2022)
|
20220427.00 | 2.32 | -0.52% | -0.01 | 2.32 | 2.32 | Jualan Kuat |
|
NGM2022
HENRY HUB NATURAL GAS FUTURES (JUN 2022)
|
20220526.00 | 2.35 | -0.55% | -0.01 | 2.37 | 2.35 | Jual |
|
NGN2022
HENRY HUB NATURAL GAS FUTURES (JUL 2022)
|
20220628.00 | 2.40 | -0.50% | -0.01 | 2.40 | 2.40 | Jual |
|
NGQ2022
HENRY HUB NATURAL GAS FUTURES (AUG 2022)
|
20220727.00 | 2.41 | -0.50% | -0.01 | 2.41 | 2.41 | Jual |
|
NGU2022
HENRY HUB NATURAL GAS FUTURES (SEP 2022)
|
20220829.00 | 2.40 | -0.46% | -0.01 | 2.40 | 2.40 | Jual |
|
NGV2022
HENRY HUB NATURAL GAS FUTURES (OCT 2022)
|
20220928.00 | 2.43 | -0.41% | -0.01 | 2.43 | 2.43 | Jualan Kuat |
|
NGX2022
HENRY HUB NATURAL GAS FUTURES (NOV 2022)
|
20221027.00 | 2.49 | -0.40% | -0.01 | 2.49 | 2.49 | Jual |
|
NGZ2022
HENRY HUB NATURAL GAS FUTURES (DEC 2022)
|
20221128.00 | 2.67 | -0.37% | -0.01 | 2.67 | 2.67 | Jual |
|
NGF2023
HENRY HUB NATURAL GAS FUTURES (JAN 2023)
|
20221228.00 | 2.79 | -0.36% | -0.01 | 2.79 | 2.79 | Jual |
|
NGG2023
HENRY HUB NATURAL GAS FUTURES (FEB 2023)
|
20230127.00 | 2.76 | -0.36% | -0.01 | 2.76 | 2.76 | Jual |
|
NGH2023
HENRY HUB NATURAL GAS FUTURES (MAR 2023)
|
20230224.00 | 2.63 | -0.38% | -0.01 | 2.63 | 2.63 | Jual |
|
NGJ2023
HENRY HUB NATURAL GAS FUTURES (APR 2023)
|
20230329.00 | 2.37 | -0.84% | -0.02 | 2.37 | 2.37 | Jualan Kuat |
|
NGK2023
HENRY HUB NATURAL GAS FUTURES (MAY 2023)
|
20230426.00 | 2.36 | -0.84% | -0.02 | 2.36 | 2.36 | Jualan Kuat |
|
NGM2023
HENRY HUB NATURAL GAS FUTURES (JUN 2023)
|
20230526.00 | 2.40 | -0.83% | -0.02 | 2.40 | 2.40 | Jualan Kuat |
|
NGN2023
HENRY HUB NATURAL GAS FUTURES (JUL 2023)
|
20230628.00 | 2.44 | -0.81% | -0.02 | 2.44 | 2.44 | Jualan Kuat |
|
NGQ2023
HENRY HUB NATURAL GAS FUTURES (AUG 2023)
|
20230727.00 | 2.46 | -0.81% | -0.02 | 2.46 | 2.46 | Jualan Kuat |
|
NGU2023
HENRY HUB NATURAL GAS FUTURES (SEP 2023)
|
20230829.00 | 2.45 | -0.81% | -0.02 | 2.45 | 2.45 | Jualan Kuat |
|
NGV2023
HENRY HUB NATURAL GAS FUTURES (OCT 2023)
|
20230927.00 | 2.48 | -0.80% | -0.02 | 2.48 | 2.48 | Jualan Kuat |
|
NGX2023
HENRY HUB NATURAL GAS FUTURES (NOV 2023)
|
20231027.00 | 2.56 | -0.78% | -0.02 | 2.56 | 2.56 | Jualan Kuat |
|
NGZ2023
HENRY HUB NATURAL GAS FUTURES (DEC 2023)
|
20231128.00 | 2.74 | -0.73% | -0.02 | 2.74 | 2.74 | Jualan Kuat |
|
NGF2024
HENRY HUB NATURAL GAS FUTURES (JAN 2024)
|
20231227.00 | 2.86 | -0.69% | -0.02 | 2.86 | 2.86 | Jualan Kuat |
|
NGG2024
HENRY HUB NATURAL GAS FUTURES (FEB 2024)
|
20240129.00 | 2.83 | -0.70% | -0.02 | 2.83 | 2.83 | Jualan Kuat |
|
NGH2024
HENRY HUB NATURAL GAS FUTURES (MAR 2024)
|
20240227.00 | 2.71 | -0.73% | -0.02 | 2.71 | 2.71 | Jualan Kuat |
|
NGJ2024
HENRY HUB NATURAL GAS FUTURES (APR 2024)
|
20240326.00 | 2.45 | -0.41% | -0.01 | 2.45 | 2.45 | Jual |
|
NGK2024
HENRY HUB NATURAL GAS FUTURES (MAY 2024)
|
20240426.00 | 2.44 | -0.41% | -0.01 | 2.44 | 2.44 | Jual |
|
NGM2024
HENRY HUB NATURAL GAS FUTURES (JUN 2024)
|
20240529.00 | 2.47 | -0.40% | -0.01 | 2.47 | 2.47 | Jual |
|
NGN2024
HENRY HUB NATURAL GAS FUTURES (JUL 2024)
|
20240626.00 | 2.50 | -0.40% | -0.01 | 2.50 | 2.50 | Jual |
|
NGQ2024
HENRY HUB NATURAL GAS FUTURES (AUG 2024)
|
20240729.00 | 2.50 | -0.40% | -0.01 | 2.50 | 2.50 | Jual |
|
NGU2024
HENRY HUB NATURAL GAS FUTURES (SEP 2024)
|
20240828.00 | 2.50 | -0.40% | -0.01 | 2.50 | 2.50 | Jual |
|
NGV2024
HENRY HUB NATURAL GAS FUTURES (OCT 2024)
|
20240926.00 | 2.52 | -0.40% | -0.01 | 2.52 | 2.52 | Jual |
|
NGX2024
HENRY HUB NATURAL GAS FUTURES (NOV 2024)
|
20241029.00 | 2.58 | -0.39% | -0.01 | 2.58 | 2.58 | Jualan Kuat |
|
NGZ2024
HENRY HUB NATURAL GAS FUTURES (DEC 2024)
|
20241126.00 | 2.76 | -0.36% | -0.01 | 2.76 | 2.76 | Jualan Kuat |
|
NGF2025
HENRY HUB NATURAL GAS FUTURES (JAN 2025)
|
20241227.00 | 2.88 | -0.35% | -0.01 | 2.88 | 2.88 | Jual |
|
NGG2025
HENRY HUB NATURAL GAS FUTURES (FEB 2025)
|
20250129.00 | 2.85 | -0.35% | -0.01 | 2.85 | 2.85 | Jual |
|
NGH2025
HENRY HUB NATURAL GAS FUTURES (MAR 2025)
|
20250226.00 | 2.76 | -0.36% | -0.01 | 2.76 | 2.76 | Jual |
|
NGJ2025
HENRY HUB NATURAL GAS FUTURES (APR 2025)
|
20250327.00 | 2.50 | -0.79% | -0.02 | 2.50 | 2.50 | Jualan Kuat |
|
NGK2025
HENRY HUB NATURAL GAS FUTURES (MAY 2025)
|
20250428.00 | 2.49 | -0.80% | -0.02 | 2.49 | 2.49 | Jualan Kuat |
|
NGM2025
HENRY HUB NATURAL GAS FUTURES (JUN 2025)
|
20250528.00 | 2.52 | -0.79% | -0.02 | 2.52 | 2.52 | Jualan Kuat |
|
NGN2025
HENRY HUB NATURAL GAS FUTURES (JUL 2025)
|
20250626.00 | 2.55 | -0.78% | -0.02 | 2.55 | 2.55 | Jualan Kuat |
|
NGQ2025
HENRY HUB NATURAL GAS FUTURES (AUG 2025)
|
20250729.00 | 2.56 | -0.78% | -0.02 | 2.56 | 2.56 | Jualan Kuat |
|
NGU2025
HENRY HUB NATURAL GAS FUTURES (SEP 2025)
|
20250827.00 | 2.55 | -0.78% | -0.02 | 2.55 | 2.55 | Jualan Kuat |
|
NGV2025
HENRY HUB NATURAL GAS FUTURES (OCT 2025)
|
20250926.00 | 2.58 | -0.77% | -0.02 | 2.58 | 2.58 | Jualan Kuat |
|
NGX2025
HENRY HUB NATURAL GAS FUTURES (NOV 2025)
|
20251029.00 | 2.64 | -0.75% | -0.02 | 2.64 | 2.64 | Jualan Kuat |
|
NGZ2025
HENRY HUB NATURAL GAS FUTURES (DEC 2025)
|
20251125.00 | 2.80 | -0.71% | -0.02 | 2.80 | 2.80 | Jualan Kuat |
|
NGF2026
HENRY HUB NATURAL GAS FUTURES (JAN 2026)
|
20251229.00 | 2.92 | -0.68% | -0.02 | 2.92 | 2.92 | Jualan Kuat |
|
NGG2026
HENRY HUB NATURAL GAS FUTURES (FEB 2026)
|
20260128.00 | 2.89 | -0.69% | -0.02 | 2.89 | 2.89 | Jualan Kuat |
|
NGH2026
HENRY HUB NATURAL GAS FUTURES (MAR 2026)
|
20260225.00 | 2.79 | -0.71% | -0.02 | 2.79 | 2.79 | Jualan Kuat |
|
NGJ2026
HENRY HUB NATURAL GAS FUTURES (APR 2026)
|
20260327.00 | 2.52 | -1.56% | -0.04 | 2.52 | 2.52 | Jualan Kuat |
|
NGK2026
HENRY HUB NATURAL GAS FUTURES (MAY 2026)
|
20260428.00 | 2.52 | -1.57% | -0.04 | 2.52 | 2.52 | Jualan Kuat |
|
NGM2026
HENRY HUB NATURAL GAS FUTURES (JUN 2026)
|
20260527.00 | 2.54 | -1.55% | -0.04 | 2.54 | 2.54 | Jualan Kuat |
|
NGN2026
HENRY HUB NATURAL GAS FUTURES (JUL 2026)
|
20260626.00 | 2.58 | -1.53% | -0.04 | 2.58 | 2.58 | Jualan Kuat |
|
NGQ2026
HENRY HUB NATURAL GAS FUTURES (AUG 2026)
|
20260729.00 | 2.59 | -1.52% | -0.04 | 2.59 | 2.59 | Jualan Kuat |
|
NGU2026
HENRY HUB NATURAL GAS FUTURES (SEP 2026)
|
20260827.00 | 2.59 | -1.52% | -0.04 | 2.59 | 2.59 | Jualan Kuat |
|
NGV2026
HENRY HUB NATURAL GAS FUTURES (OCT 2026)
|
20260928.00 | 2.61 | -1.51% | -0.04 | 2.61 | 2.61 | Jualan Kuat |
|
NGX2026
HENRY HUB NATURAL GAS FUTURES (NOV 2026)
|
20261028.00 | 2.68 | -1.47% | -0.04 | 2.68 | 2.68 | Jualan Kuat |
|
NGZ2026
HENRY HUB NATURAL GAS FUTURES (DEC 2026)
|
20261125.00 | 2.85 | -1.39% | -0.04 | 2.85 | 2.85 | Jualan Kuat |
|
NGF2027
HENRY HUB NATURAL GAS FUTURES (JAN 2027)
|
20261229.00 | 2.97 | -1.33% | -0.04 | 2.97 | 2.97 | Jualan Kuat |
|
NGG2027
HENRY HUB NATURAL GAS FUTURES (FEB 2027)
|
20270127.00 | 2.95 | -1.34% | -0.04 | 2.95 | 2.95 | Jualan Kuat |
|
NGH2027
HENRY HUB NATURAL GAS FUTURES (MAR 2027)
|
20270224.00 | 2.88 | -1.37% | -0.04 | 2.88 | 2.88 | Jualan Kuat |
|
NGJ2027
HENRY HUB NATURAL GAS FUTURES (APR 2027)
|
20270329.00 | 2.61 | -1.88% | -0.05 | 2.61 | 2.61 | Jualan Kuat |
|
NGK2027
HENRY HUB NATURAL GAS FUTURES (MAY 2027)
|
20270428.00 | 2.60 | -1.89% | -0.05 | 2.60 | 2.60 | Jualan Kuat |
|
NGM2027
HENRY HUB NATURAL GAS FUTURES (JUN 2027)
|
20270526.00 | 2.62 | -1.87% | -0.05 | 2.62 | 2.62 | Jualan Kuat |
|
NGN2027
HENRY HUB NATURAL GAS FUTURES (JUL 2027)
|
20270628.00 | 2.66 | -1.85% | -0.05 | 2.66 | 2.66 | Jualan Kuat |
|
NGQ2027
HENRY HUB NATURAL GAS FUTURES (AUG 2027)
|
20270728.00 | 2.67 | -1.84% | -0.05 | 2.67 | 2.67 | Jualan Kuat |
|
NGU2027
HENRY HUB NATURAL GAS FUTURES (SEP 2027)
|
20270827.00 | 2.68 | -1.83% | -0.05 | 2.68 | 2.68 | Jualan Kuat |
|
NGV2027
HENRY HUB NATURAL GAS FUTURES (OCT 2027)
|
20270928.00 | 2.71 | -1.81% | -0.05 | 2.71 | 2.71 | Jualan Kuat |
|
NGX2027
HENRY HUB NATURAL GAS FUTURES (NOV 2027)
|
20271027.00 | 2.77 | -1.77% | -0.05 | 2.77 | 2.77 | Jualan Kuat |
|
NGZ2027
HENRY HUB NATURAL GAS FUTURES (DEC 2027)
|
20271126.00 | 2.93 | -1.68% | -0.05 | 2.93 | 2.93 | Jualan Kuat |
|
NGF2028
HENRY HUB NATURAL GAS FUTURES (JAN 2028)
|
20271229.00 | 3.05 | -1.61% | -0.05 | 3.05 | 3.05 | Jualan Kuat |
|
NGG2028
HENRY HUB NATURAL GAS FUTURES (FEB 2028)
|
20280127.00 | 3.01 | -1.63% | -0.05 | 3.01 | 3.01 | Jualan Kuat |
|
NGH2028
HENRY HUB NATURAL GAS FUTURES (MAR 2028)
|
20280225.00 | 2.94 | -1.67% | -0.05 | 2.94 | 2.94 | Jualan Kuat |
|
NGJ2028
HENRY HUB NATURAL GAS FUTURES (APR 2028)
|
20280329.00 | 2.67 | -2.19% | -0.06 | 2.67 | 2.67 | Jualan Kuat |
|
NGK2028
HENRY HUB NATURAL GAS FUTURES (MAY 2028)
|
20280426.00 | 2.65 | -2.21% | -0.06 | 2.65 | 2.65 | Jualan Kuat |
|
NGM2028
HENRY HUB NATURAL GAS FUTURES (JUN 2028)
|
20280526.00 | 2.69 | -2.18% | -0.06 | 2.69 | 2.69 | Jualan Kuat |
|
NGN2028
HENRY HUB NATURAL GAS FUTURES (JUL 2028)
|
20280628.00 | 2.73 | -2.15% | -0.06 | 2.73 | 2.73 | Jualan Kuat |
|
NGQ2028
HENRY HUB NATURAL GAS FUTURES (AUG 2028)
|
20280727.00 | 2.77 | -2.12% | -0.06 | 2.77 | 2.77 | Jualan Kuat |
|
NGU2028
HENRY HUB NATURAL GAS FUTURES (SEP 2028)
|
20280829.00 | 2.78 | -2.11% | -0.06 | 2.78 | 2.78 | Jualan Kuat |
|
NGV2028
HENRY HUB NATURAL GAS FUTURES (OCT 2028)
|
20280927.00 | 2.82 | -2.08% | -0.06 | 2.82 | 2.82 | Jualan Kuat |
|
NGX2028
HENRY HUB NATURAL GAS FUTURES (NOV 2028)
|
20281027.00 | 2.89 | -2.04% | -0.06 | 2.89 | 2.89 | Jualan Kuat |
|
NGZ2028
HENRY HUB NATURAL GAS FUTURES (DEC 2028)
|
20281128.00 | 3.04 | -1.94% | -0.06 | 3.04 | 3.04 | Jualan Kuat |
|
NGF2029
HENRY HUB NATURAL GAS FUTURES (JAN 2029)
|
20281227.00 | 3.16 | -1.86% | -0.06 | 3.16 | 3.16 | Jualan Kuat |
|
NGG2029
HENRY HUB NATURAL GAS FUTURES (FEB 2029)
|
20290129.00 | 3.13 | -1.88% | -0.06 | 3.13 | 3.13 | Jualan Kuat |
|
NGH2029
HENRY HUB NATURAL GAS FUTURES (MAR 2029)
|
20290226.00 | 3.06 | -1.92% | -0.06 | 3.06 | 3.06 | Jualan Kuat |
|
NGJ2029
HENRY HUB NATURAL GAS FUTURES (APR 2029)
|
20290327.00 | 2.77 | -2.12% | -0.06 | 2.77 | 2.77 | Jualan Kuat |
|
NGK2029
HENRY HUB NATURAL GAS FUTURES (MAY 2029)
|
20290426.00 | 2.75 | -2.14% | -0.06 | 2.75 | 2.75 | Jualan Kuat |
|
NGM2029
HENRY HUB NATURAL GAS FUTURES (JUN 2029)
|
20290529.00 | 2.78 | -2.11% | -0.06 | 2.78 | 2.78 | Jualan Kuat |
|
NGN2029
HENRY HUB NATURAL GAS FUTURES (JUL 2029)
|
20290627.00 | 2.82 | -2.08% | -0.06 | 2.82 | 2.82 | Jualan Kuat |
|
NGQ2029
HENRY HUB NATURAL GAS FUTURES (AUG 2029)
|
20290727.00 | 2.86 | -2.05% | -0.06 | 2.86 | 2.86 | Jualan Kuat |
|
NGU2029
HENRY HUB NATURAL GAS FUTURES (SEP 2029)
|
20290829.00 | 2.88 | -2.04% | -0.06 | 2.88 | 2.88 | Jualan Kuat |
|
NGV2029
HENRY HUB NATURAL GAS FUTURES (OCT 2029)
|
20290926.00 | 2.92 | -2.01% | -0.06 | 2.92 | 2.92 | Jualan Kuat |
|
NGX2029
HENRY HUB NATURAL GAS FUTURES (NOV 2029)
|
20291029.00 | 2.99 | -1.97% | -0.06 | 2.99 | 2.99 | Jualan Kuat |
|
NGZ2029
HENRY HUB NATURAL GAS FUTURES (DEC 2029)
|
20291128.00 | 3.15 | -1.87% | -0.06 | 3.15 | 3.15 | Jualan Kuat |
|
NGF2030
HENRY HUB NATURAL GAS FUTURES (JAN 2030)
|
20291227.00 | 3.28 | -1.80% | -0.06 | 3.28 | 3.28 | Jualan Kuat |
|
NGG2030
HENRY HUB NATURAL GAS FUTURES (FEB 2030)
|
20300129.00 | 3.24 | -1.82% | -0.06 | 3.24 | 3.24 | Jualan Kuat |
|
NGH2030
HENRY HUB NATURAL GAS FUTURES (MAR 2030)
|
20300226.00 | 3.18 | -1.85% | -0.06 | 3.18 | 3.18 | Jualan Kuat |
|
NGJ2030
HENRY HUB NATURAL GAS FUTURES (APR 2030)
|
20300327.00 | 2.87 | -2.05% | -0.06 | 2.87 | 2.87 | Jualan Kuat |
|
NGK2030
HENRY HUB NATURAL GAS FUTURES (MAY 2030)
|
20300426.00 | 2.85 | -2.06% | -0.06 | 2.85 | 2.85 | Jualan Kuat |
|
NGM2030
HENRY HUB NATURAL GAS FUTURES (JUN 2030)
|
20300529.00 | 2.89 | -2.04% | -0.06 | 2.89 | 2.89 | Jualan Kuat |
|
NGN2030
HENRY HUB NATURAL GAS FUTURES (JUL 2030)
|
20300626.00 | 2.93 | -2.01% | -0.06 | 2.93 | 2.93 | Jualan Kuat |
|
NGQ2030
HENRY HUB NATURAL GAS FUTURES (AUG 2030)
|
20300729.00 | 2.97 | -1.98% | -0.06 | 2.97 | 2.97 | Jualan Kuat |
|
NGU2030
HENRY HUB NATURAL GAS FUTURES (SEP 2030)
|
20300828.00 | 2.98 | -1.97% | -0.06 | 2.98 | 2.98 | Jualan Kuat |
|
NGV2030
HENRY HUB NATURAL GAS FUTURES (OCT 2030)
|
20300926.00 | 3.03 | -1.94% | -0.06 | 3.03 | 3.03 | Jualan Kuat |
|
NGX2030
HENRY HUB NATURAL GAS FUTURES (NOV 2030)
|
20301029.00 | 3.10 | -1.90% | -0.06 | 3.10 | 3.10 | Jualan Kuat |
|
NGZ2030
HENRY HUB NATURAL GAS FUTURES (DEC 2030)
|
20301126.00 | 3.25 | -1.81% | -0.06 | 3.25 | 3.25 | Jualan Kuat |
|
NGF2031
HENRY HUB NATURAL GAS FUTURES (JAN 2031)
|
20301227.00 | 3.38 | -1.74% | -0.06 | 3.38 | 3.38 | Jualan Kuat |
|
NGG2031
HENRY HUB NATURAL GAS FUTURES (FEB 2031)
|
20310129.00 | 3.35 | -1.76% | -0.06 | 3.35 | 3.35 | Jualan Kuat |
|
NGH2031
HENRY HUB NATURAL GAS FUTURES (MAR 2031)
|
20310226.00 | 3.28 | -1.79% | -0.06 | 3.28 | 3.28 | Jualan Kuat |
|
NGJ2031
HENRY HUB NATURAL GAS FUTURES (APR 2031)
|
20310327.00 | 2.98 | -1.97% | -0.06 | 2.98 | 2.98 | Jualan Kuat |
|
NGK2031
HENRY HUB NATURAL GAS FUTURES (MAY 2031)
|
20310428.00 | 2.96 | -1.99% | -0.06 | 2.96 | 2.96 | Jualan Kuat |
|
NGM2031
HENRY HUB NATURAL GAS FUTURES (JUN 2031)
|
20310528.00 | 3.00 | -1.96% | -0.06 | 3.00 | 3.00 | Jualan Kuat |
|
NGN2031
HENRY HUB NATURAL GAS FUTURES (JUL 2031)
|
20310626.00 | 3.04 | -1.94% | -0.06 | 3.04 | 3.04 | Jualan Kuat |
|
NGQ2031
HENRY HUB NATURAL GAS FUTURES (AUG 2031)
|
20310729.00 | 3.08 | -1.91% | -0.06 | 3.08 | 3.08 | Jualan Kuat |
|
NGU2031
HENRY HUB NATURAL GAS FUTURES (SEP 2031)
|
20310827.00 | 3.09 | -1.90% | -0.06 | 3.09 | 3.09 | Jualan Kuat |
|
NGV2031
HENRY HUB NATURAL GAS FUTURES (OCT 2031)
|
20310926.00 | 3.14 | -1.88% | -0.06 | 3.14 | 3.14 | Jualan Kuat |
|
NGX2031
HENRY HUB NATURAL GAS FUTURES (NOV 2031)
|
20311029.00 | 3.21 | -1.84% | -0.06 | 3.21 | 3.21 | Jualan Kuat |
|
NGZ2031
HENRY HUB NATURAL GAS FUTURES (DEC 2031)
|
20311125.00 | 3.36 | -1.75% | -0.06 | 3.36 | 3.36 | Jualan Kuat |
Muatkan Lagi
