Hadapan Gas AsliHadapan Gas AsliHadapan Gas Asli

Hadapan Gas Asli

Tiada dagangan
Lihat pada Carta Super

Hadapan Gas Asli Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.382−0.88%−0.0303.4133.379
Jual
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.409−0.79%−0.0273.4373.407
Jual
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.510−0.88%−0.0313.5393.510
Jual
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.905−0.66%−0.0263.9303.905
Jual
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.494−0.11%−0.0054.5004.481
Jual
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.776−0.38%−0.0184.7954.776
Jual
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.495−0.16%−0.0074.4964.480
Jual
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.036−0.32%−0.0134.0464.028
Jual
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.778−0.29%−0.0113.7883.770
Jual
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.794+0.03%+0.0013.7943.774
Jual
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.946+0.05%+0.0023.9463.926
Jual
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.1240.00%0.0004.1244.116
Jual
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.170−0.07%−0.0034.1704.159
Jual
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.130+0.07%+0.0034.1304.115
Neutral
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.181+0.07%+0.0034.1814.163
Neutral
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.390−0.05%−0.0024.3904.379
Neutral
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.777+0.65%+0.0314.7924.675
Neutral
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.022+0.70%+0.0355.0494.918
Neutral
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.620+0.72%+0.0334.6434.525
Neutral
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.984+0.94%+0.0374.0003.900
Beli
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.545+1.05%+0.0373.5583.463
Beli
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.506+1.01%+0.0353.5063.427
Beli
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.647+0.94%+0.0343.6483.567
Beli
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.822+0.87%+0.0333.8223.742
Beli
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.872+0.81%+0.0313.8723.852
Beli
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.835+0.79%+0.0303.8393.750
Beli
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.900+0.75%+0.0293.9003.817
Beli
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.092+0.71%+0.0294.0994.036
Beli
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.497+0.67%+0.0304.5034.469
Beli
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.788+0.67%+0.0324.7884.788
Beli
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.485+0.67%+0.0304.4854.485
Beli kuat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.822+0.79%+0.0303.8223.822
Beli
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.354+0.93%+0.0313.3543.330
Beli kuat
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.314+0.98%+0.0323.3143.302
Beli kuat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.460+0.93%+0.0323.4603.452
Beli kuat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.635+0.89%+0.0323.6353.635
Beli kuat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.708+0.90%+0.0333.7083.708
Beli kuat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.702+0.93%+0.0343.7023.702
Beli kuat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.762+0.91%+0.0343.7623.762
Beli kuat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.978+0.86%+0.0343.9783.978
Beli kuat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.425+0.80%+0.0354.4254.425
Beli kuat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.620+0.79%+0.0364.6204.620
Beli kuat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.350+0.35%+0.0154.3504.300
Beli kuat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.667−0.16%−0.0063.6673.625
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.278−0.18%−0.0063.2783.278
Beli
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.259−0.18%−0.0063.2593.259
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.409−0.18%−0.0063.4093.409
Beli
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.584−0.17%−0.0063.5843.584
Beli
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.652−0.16%−0.0063.6523.652
Beli
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.638−0.16%−0.0063.6383.638
Beli
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.709−0.16%−0.0063.7093.709
Beli
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.908−0.15%−0.0063.9083.908
Beli
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.343−0.21%−0.0094.3434.300
Beli
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.599+0.37%+0.0174.5994.531
Beli kuat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.292+0.40%+0.0174.2924.292
Beli kuat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.599+0.47%+0.0173.5993.599
Beli kuat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.050+0.56%+0.0173.0503.050
Beli kuat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.013+0.57%+0.0173.0133.013
Beli kuat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.169+0.54%+0.0173.1693.169
Beli
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.335+0.51%+0.0173.3353.335
Beli
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.389+0.50%+0.0173.3893.389
Beli kuat
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.370+0.51%+0.0173.3703.370
Beli kuat
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.470+0.49%+0.0173.4703.470
Beli kuat
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.708+0.46%+0.0173.7083.708
Beli kuat
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.168+0.41%+0.0174.1684.168
Beli kuat
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.418+0.39%+0.0174.4184.418
Beli kuat
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.128+0.41%+0.0174.1284.128
Beli kuat
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.517+0.49%+0.0173.5173.517
Beli
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.089+0.55%+0.0173.0893.089
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.107+0.55%+0.0173.1073.107
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.260+0.52%+0.0173.2603.260
Beli kuat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.424+0.50%+0.0173.4243.424
Beli kuat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.460+0.49%+0.0173.4603.460
Beli kuat
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.433+0.50%+0.0173.4333.433
Beli kuat
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.506+0.49%+0.0173.5063.506
Beli kuat
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.706+0.46%+0.0173.7063.706
Beli kuat
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.127+0.41%+0.0174.1274.127
Beli kuat
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.380+0.39%+0.0174.3804.380
Beli kuat
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.070+0.42%+0.0174.0704.070
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.415+0.50%+0.0173.4153.415
Beli
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.934+0.58%+0.0172.9342.934
Beli
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.954+0.58%+0.0172.9542.954
Beli
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.104+0.55%+0.0173.1043.104
Beli
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.264+0.52%+0.0173.2643.264
Beli
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.296+0.52%+0.0173.2963.296
Beli
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.271+0.52%+0.0173.2713.271
Beli
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.346+0.51%+0.0173.3463.346
Beli
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.576+0.48%+0.0173.5763.576
Beli
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264.006+0.43%+0.0174.0064.006
Beli
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.256+0.40%+0.0174.2564.256
Beli
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.991+0.43%+0.0173.9913.991
Beli
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.371+0.51%+0.0173.3713.371
Beli
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.921+0.59%+0.0172.9212.921
Beli
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.951+0.58%+0.0172.9512.951
Beli
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.093+0.55%+0.0173.0933.093
Beli
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.258+0.52%+0.0173.2583.258
Beli
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.298+0.52%+0.0173.2983.298
Beli
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.273+0.52%+0.0173.2733.273
Beli
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.319+0.51%+0.0173.3193.319
Beli
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.579+0.48%+0.0173.5793.579
Beli