Hadapan Gas Asli icon

Hadapan Gas Asli
NYMEX
US Flag
NG1!

NG1!
Hadapan Gas Asli
US Flag
NYMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.001.851.20%0.021.861.76Jualan Kuat
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.001.941.09%0.021.951.86Jual
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.001.990.66%0.012.001.92Jualan Kuat
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.070.49%0.012.082.00Jual
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.390.42%0.012.402.34Jual
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.800.04%0.002.822.77Jual
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.960.48%0.012.972.91Jual
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.920.45%0.012.932.87Jual
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.800.47%0.012.812.76Jual
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.510.16%0.002.522.49Jual
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.47-0.44%-0.012.492.46Jual
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.52-0.12%-0.002.542.50Jual
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.56-0.43%-0.012.582.55Jual
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.57-0.35%-0.012.582.56Jual
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.55-0.39%-0.012.562.54Jual
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.56-0.43%-0.012.582.55Jual
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.61-0.34%-0.012.622.60Jual
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.74-0.40%-0.012.752.73Jual
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.85-0.32%-0.012.862.84Jual
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.81-0.14%-0.002.812.80Jual
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.67-0.22%-0.012.682.66Jual
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.32-0.30%-0.012.332.31Jual
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.29-0.26%-0.012.302.28Jual
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.33-0.26%-0.012.342.33Jual
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.37-0.25%-0.012.372.37Jual
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.37-0.25%-0.012.382.37Jual
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.36-0.25%-0.012.362.36Jual
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.38-0.25%-0.012.382.38Jual
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.45-0.24%-0.012.452.45Jual
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.62-0.23%-0.012.622.62Beli
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.75-0.22%-0.012.752.75Beli
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.71-0.22%-0.012.712.71Beli
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.58-0.23%-0.012.582.58Beli
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.29-0.26%-0.012.292.29Beli
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.24-0.27%-0.012.242.24Jual
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.28-0.26%-0.012.282.28Jual
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.31-0.26%-0.012.312.31Jual
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.33-0.26%-0.012.332.33Jual
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.32-0.26%-0.012.322.32Jual
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.35-0.26%-0.012.352.35Jual
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.42-0.25%-0.012.422.42Jual
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.59-0.23%-0.012.592.59Jual
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.72-0.22%-0.012.722.72Beli
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.68-0.22%-0.012.682.68Beli
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.55-0.23%-0.012.552.55Beli
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.29-0.26%-0.012.292.29Beli
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.25-0.27%-0.012.252.25Beli
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.29-0.26%-0.012.292.29Beli
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.32-0.26%-0.012.322.32Neutral
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.33-0.26%-0.012.332.33Neutral
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.32-0.26%-0.012.322.32Neutral
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.34-0.26%-0.012.342.34Beli
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.41-0.25%-0.012.412.41Beli
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.58-0.23%-0.012.582.58Beli
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.69-0.22%-0.012.692.69Beli
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.66-0.23%-0.012.662.66Beli
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.53-0.24%-0.012.532.53Jual
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.27-0.26%-0.012.272.27Jual
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.25-0.27%-0.012.252.25Jual
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.29-0.26%-0.012.292.29Jual
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.32-0.26%-0.012.322.32Jual
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.33-0.26%-0.012.332.33Jual
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.32-0.26%-0.012.322.32Jual
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.35-0.25%-0.012.352.35Jual
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.42-0.25%-0.012.422.42Jual
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.59-0.23%-0.012.592.59Jual
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.71-0.22%-0.012.712.71Jual
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.67-0.22%-0.012.672.67Jual
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.54-0.24%-0.012.542.54Jual
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.28-0.26%-0.012.282.28Jual
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.26-0.27%-0.012.262.26Jual
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.29-0.26%-0.012.292.29Jual
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.32-0.26%-0.012.322.32Jual
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.33-0.26%-0.012.332.33Jual
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.33-0.26%-0.012.332.33Jual
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.35-0.25%-0.012.352.35Jual
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.41-0.25%-0.012.412.41Jual
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.58-0.23%-0.012.582.58Jual
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.69-0.22%-0.012.692.69Jual
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.65-0.23%-0.012.652.65Jual
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.53-0.24%-0.012.532.53Jual
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.25-0.27%-0.012.252.25Jual
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.23-0.27%-0.012.232.23Jual
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.26-0.26%-0.012.262.26Jual
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.29-0.26%-0.012.292.29Jual
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.30-0.26%-0.012.302.30Jual
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.30-0.26%-0.012.302.30Jual
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.33-0.26%-0.012.332.33Jual
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.40-0.25%-0.012.402.40Jual
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.57-0.23%-0.012.572.57Jual
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.002.69-0.22%-0.012.692.69Jual
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.65-0.23%-0.012.652.65Jual
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.53-0.24%-0.012.532.53Jual
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.26-0.26%-0.012.262.26Jual
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.25-0.27%-0.012.252.25Jual
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.29-0.26%-0.012.292.29Jual
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.33-0.26%-0.012.332.33Jual
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.34-0.26%-0.012.342.34Jual
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.35-0.25%-0.012.352.35Jual
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.39-0.25%-0.012.392.39Jual
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.46-0.24%-0.012.462.46Jual
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.62-0.23%-0.012.622.62Jual
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.002.75-0.22%-0.012.752.75Jual
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.002.71-0.22%-0.012.712.71Jual
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.60-0.23%-0.012.602.60Jual
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.33-0.26%-0.012.332.33Jual
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.31-0.26%-0.012.312.31Jual
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.35-0.25%-0.012.352.35Jual
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.39-0.25%-0.012.392.39Jual
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.40-0.25%-0.012.402.40Jual
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.41-0.25%-0.012.412.41Jual
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.45-0.24%-0.012.452.45Jual
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.52-0.24%-0.012.522.52Jual
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.68-0.22%-0.012.682.68Jual
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.002.81-0.21%-0.012.812.81Jual
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.002.77-0.22%-0.012.772.77Jual
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.68-0.22%-0.012.682.68Jual
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.38-0.25%-0.012.382.38Jual
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.36-0.25%-0.012.362.36Jual
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.39-0.25%-0.012.392.39Jual
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.43-0.25%-0.012.432.43Jual
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.47-0.24%-0.012.472.47Jual
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.49-0.24%-0.012.492.49Jual
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.54-0.24%-0.012.542.54Jual
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.61-0.23%-0.012.612.61Jual
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.76-0.22%-0.012.762.76Jual
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.002.89-0.21%-0.012.892.89Jual
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.002.86-0.21%-0.012.862.86Jual
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.002.79-0.21%-0.012.792.79Jual
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.49-0.24%-0.012.492.49Jual
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.47-0.24%-0.012.472.47Jual
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.50-0.24%-0.012.502.50Jual
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.54-0.24%-0.012.542.54Jual
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.58-0.23%-0.012.582.58Jual
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.60-0.23%-0.012.602.60Jual
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.64-0.23%-0.012.642.64Jual
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.72-0.22%-0.012.722.72Jual
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.002.87-0.21%-0.012.872.87Jual
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.00-0.20%-0.013.003.00Jual
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.002.96-0.20%-0.012.962.96Jual
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.002.90-0.21%-0.012.902.90Jual
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.60-0.23%-0.012.602.60Jual
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.57-0.23%-0.012.572.57Jual
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.61-0.23%-0.012.612.61Jual
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.65-0.23%-0.012.652.65Jual
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.69-0.22%-0.012.692.69Jual
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.70-0.22%-0.012.702.70Jual
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.002.75-0.22%-0.012.752.75Jual
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.002.82-0.21%-0.012.822.82Jual
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.002.98-0.20%-0.012.982.98Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar