Hadapan Gas Asli icon

Hadapan Gas Asli
NYMEX
US Flag
NG1!

NG1!
Hadapan Gas Asli
US Flag
NYMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.62-0.08%-0.002.632.61Jual
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.710.00%0.002.722.71Jual
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.67-0.04%-0.002.672.66Jual
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.54-0.08%-0.002.562.54Jual
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.37-0.04%-0.002.382.37Beli
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.35-0.08%-0.002.362.35Beli
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.40-0.08%-0.002.402.40Beli
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.45-0.04%-0.002.462.43Beli
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.45-0.04%-0.002.462.44Beli
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.44-0.08%-0.002.452.42Beli
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.46-0.08%-0.002.462.46Beli
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.53-0.20%-0.012.542.52Beli
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.69-0.19%-0.012.712.69Beli
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.81-0.21%-0.012.822.80Beli
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.76-0.18%-0.012.772.75Beli
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.62-0.19%-0.012.622.61Beli
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.33-0.13%-0.002.342.32Beli
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.30-0.17%-0.002.312.29Beli
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.33-0.17%-0.002.332.32Beli
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.37-0.13%-0.002.382.36Beli
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.38-0.04%-0.002.382.37Beli
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.370.00%0.002.372.36Beli
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.39-0.08%-0.002.392.38Beli
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.46-0.04%-0.002.462.45Beli
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.63-0.04%-0.002.632.62Beli
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.76-0.07%-0.002.762.75Beli
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.720.00%0.002.722.72Beli
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.60-0.04%-0.002.602.60Jual
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.34-0.30%-0.012.352.34Jual
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.32-0.52%-0.012.322.32Jualan Kuat
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.35-0.55%-0.012.372.35Jual
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.40-0.50%-0.012.402.40Jual
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.41-0.50%-0.012.412.41Jual
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.40-0.46%-0.012.402.40Jual
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.43-0.41%-0.012.432.43Jualan Kuat
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.49-0.40%-0.012.492.49Jual
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.67-0.37%-0.012.672.67Jual
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.79-0.36%-0.012.792.79Jual
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.76-0.36%-0.012.762.76Jual
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.63-0.38%-0.012.632.63Jual
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.37-0.84%-0.022.372.37Jualan Kuat
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.36-0.84%-0.022.362.36Jualan Kuat
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.40-0.83%-0.022.402.40Jualan Kuat
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.44-0.81%-0.022.442.44Jualan Kuat
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.46-0.81%-0.022.462.46Jualan Kuat
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.45-0.81%-0.022.452.45Jualan Kuat
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.48-0.80%-0.022.482.48Jualan Kuat
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.56-0.78%-0.022.562.56Jualan Kuat
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.74-0.73%-0.022.742.74Jualan Kuat
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.86-0.69%-0.022.862.86Jualan Kuat
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.83-0.70%-0.022.832.83Jualan Kuat
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.71-0.73%-0.022.712.71Jualan Kuat
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.45-0.41%-0.012.452.45Jual
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.44-0.41%-0.012.442.44Jual
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.47-0.40%-0.012.472.47Jual
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.50-0.40%-0.012.502.50Jual
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.50-0.40%-0.012.502.50Jual
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.50-0.40%-0.012.502.50Jual
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.52-0.40%-0.012.522.52Jual
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.58-0.39%-0.012.582.58Jualan Kuat
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.76-0.36%-0.012.762.76Jualan Kuat
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.88-0.35%-0.012.882.88Jual
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.85-0.35%-0.012.852.85Jual
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.76-0.36%-0.012.762.76Jual
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.50-0.79%-0.022.502.50Jualan Kuat
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.49-0.80%-0.022.492.49Jualan Kuat
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.52-0.79%-0.022.522.52Jualan Kuat
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.55-0.78%-0.022.552.55Jualan Kuat
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.56-0.78%-0.022.562.56Jualan Kuat
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.55-0.78%-0.022.552.55Jualan Kuat
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.58-0.77%-0.022.582.58Jualan Kuat
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.64-0.75%-0.022.642.64Jualan Kuat
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.80-0.71%-0.022.802.80Jualan Kuat
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.92-0.68%-0.022.922.92Jualan Kuat
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.89-0.69%-0.022.892.89Jualan Kuat
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.79-0.71%-0.022.792.79Jualan Kuat
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.52-1.56%-0.042.522.52Jualan Kuat
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.52-1.57%-0.042.522.52Jualan Kuat
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.54-1.55%-0.042.542.54Jualan Kuat
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.58-1.53%-0.042.582.58Jualan Kuat
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.59-1.52%-0.042.592.59Jualan Kuat
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.59-1.52%-0.042.592.59Jualan Kuat
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.61-1.51%-0.042.612.61Jualan Kuat
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.68-1.47%-0.042.682.68Jualan Kuat
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.85-1.39%-0.042.852.85Jualan Kuat
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.97-1.33%-0.042.972.97Jualan Kuat
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.95-1.34%-0.042.952.95Jualan Kuat
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.88-1.37%-0.042.882.88Jualan Kuat
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.61-1.88%-0.052.612.61Jualan Kuat
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.60-1.89%-0.052.602.60Jualan Kuat
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.62-1.87%-0.052.622.62Jualan Kuat
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.66-1.85%-0.052.662.66Jualan Kuat
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.67-1.84%-0.052.672.67Jualan Kuat
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.68-1.83%-0.052.682.68Jualan Kuat
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.71-1.81%-0.052.712.71Jualan Kuat
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.77-1.77%-0.052.772.77Jualan Kuat
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.93-1.68%-0.052.932.93Jualan Kuat
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.05-1.61%-0.053.053.05Jualan Kuat
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.01-1.63%-0.053.013.01Jualan Kuat
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.94-1.67%-0.052.942.94Jualan Kuat
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.67-2.19%-0.062.672.67Jualan Kuat
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.65-2.21%-0.062.652.65Jualan Kuat
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.69-2.18%-0.062.692.69Jualan Kuat
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.73-2.15%-0.062.732.73Jualan Kuat
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.77-2.12%-0.062.772.77Jualan Kuat
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.78-2.11%-0.062.782.78Jualan Kuat
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.82-2.08%-0.062.822.82Jualan Kuat
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.89-2.04%-0.062.892.89Jualan Kuat
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.04-1.94%-0.063.043.04Jualan Kuat
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.16-1.86%-0.063.163.16Jualan Kuat
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.13-1.88%-0.063.133.13Jualan Kuat
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.06-1.92%-0.063.063.06Jualan Kuat
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.77-2.12%-0.062.772.77Jualan Kuat
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.75-2.14%-0.062.752.75Jualan Kuat
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.78-2.11%-0.062.782.78Jualan Kuat
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.82-2.08%-0.062.822.82Jualan Kuat
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.86-2.05%-0.062.862.86Jualan Kuat
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.88-2.04%-0.062.882.88Jualan Kuat
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.92-2.01%-0.062.922.92Jualan Kuat
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.99-1.97%-0.062.992.99Jualan Kuat
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.15-1.87%-0.063.153.15Jualan Kuat
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.28-1.80%-0.063.283.28Jualan Kuat
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.24-1.82%-0.063.243.24Jualan Kuat
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.18-1.85%-0.063.183.18Jualan Kuat
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.87-2.05%-0.062.872.87Jualan Kuat
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.85-2.06%-0.062.852.85Jualan Kuat
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.89-2.04%-0.062.892.89Jualan Kuat
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.93-2.01%-0.062.932.93Jualan Kuat
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.97-1.98%-0.062.972.97Jualan Kuat
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.98-1.97%-0.062.982.98Jualan Kuat
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.03-1.94%-0.063.033.03Jualan Kuat
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.10-1.90%-0.063.103.10Jualan Kuat
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.25-1.81%-0.063.253.25Jualan Kuat
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.38-1.74%-0.063.383.38Jualan Kuat
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.35-1.76%-0.063.353.35Jualan Kuat
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.28-1.79%-0.063.283.28Jualan Kuat
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.98-1.97%-0.062.982.98Jualan Kuat
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.96-1.99%-0.062.962.96Jualan Kuat
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.00-1.96%-0.063.003.00Jualan Kuat
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.04-1.94%-0.063.043.04Jualan Kuat
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.08-1.91%-0.063.083.08Jualan Kuat
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.09-1.90%-0.063.093.09Jualan Kuat
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.14-1.88%-0.063.143.14Jualan Kuat
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.21-1.84%-0.063.213.21Jualan Kuat
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.36-1.75%-0.063.363.36Jualan Kuat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar