Hadapan Gas Asli
NYMEX
NG1!

NG1!
Hadapan Gas Asli
NYMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
NGM2019 NATURAL GAS FUTURES (JUN 2019)
20190529.002.55-2.44%-0.062.622.55Jual
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.57-2.80%-0.072.652.56Jualan Kuat
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.58-2.82%-0.072.672.58Jualan Kuat
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.58-2.79%-0.072.662.58Jual
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.61-2.68%-0.072.692.61Jual
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.69-2.50%-0.072.772.69Jual
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.87-2.22%-0.072.932.86Jual
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.002.96-2.02%-0.063.032.96Jual
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.002.92-2.05%-0.062.992.92Jual
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.81-1.82%-0.052.862.80Jual
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.57-1.34%-0.042.612.57Jual
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.55-0.97%-0.032.582.55Jual
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.58-0.92%-0.022.612.57Jual
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.62-0.80%-0.022.642.62Beli
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.62-0.94%-0.032.652.62Jual
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.61-0.72%-0.022.642.61Beli
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.63-0.79%-0.022.662.63Beli
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.68-0.92%-0.032.712.68Jual
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.85-0.28%-0.012.862.85Beli
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.94-0.58%-0.022.962.94Jual
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.92-0.10%-0.002.922.92Belian Kuat
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.78-0.22%-0.012.802.78Beli
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.530.04%0.002.542.53Beli
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.510.36%0.012.542.50Belian Kuat
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.540.32%0.012.542.54Belian Kuat
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.570.20%0.012.572.56Beli
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.570.08%0.002.582.57Beli
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.560.00%0.002.572.56Beli
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.600.19%0.012.602.60Beli
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.650.19%0.012.652.65Beli
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.81-0.18%-0.012.832.81Beli
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.94-0.07%-0.002.942.94Beli
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.900.00%0.002.902.90Beli
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.780.00%0.002.802.78Beli
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.530.28%0.012.532.52Belian Kuat
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.500.44%0.012.502.50Belian Kuat
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.561.27%0.032.562.56Belian Kuat
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.580.66%0.022.582.58Belian Kuat
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.590.78%0.022.592.59Belian Kuat
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.580.55%0.012.582.58Belian Kuat
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.610.93%0.022.612.61Belian Kuat
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.670.64%0.022.672.67Belian Kuat
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.850.67%0.022.852.84Belian Kuat
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.970.58%0.022.972.97Belian Kuat
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.951.20%0.042.952.95Belian Kuat
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.851.60%0.042.852.85Beli
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.590.39%0.012.592.59Belian Kuat
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.601.01%0.032.602.59Belian Kuat
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.630.69%0.022.632.63Belian Kuat
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.660.26%0.012.662.65Beli
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.680.41%0.012.682.67Beli
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.680.56%0.012.682.68Belian Kuat
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.690.11%0.002.692.69Beli
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.760.11%0.002.762.76Beli
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.940.10%0.002.942.94Beli
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.070.10%0.003.073.07Beli
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.040.10%0.003.043.04Beli
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.940.10%0.002.942.94Beli
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.710.11%0.002.712.71Beli
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.690.11%0.002.692.69Beli
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.720.11%0.002.722.72Beli
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.750.11%0.002.752.75Beli
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.760.11%0.002.762.76Beli
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.760.11%0.002.762.76Beli
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.780.11%0.002.782.78Beli
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.850.11%0.002.852.85Beli
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.003.010.10%0.003.013.01Beli
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.140.10%0.003.143.14Beli
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.100.10%0.003.103.10Beli
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.040.10%0.003.043.04Beli
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.820.11%0.002.822.82Belian Kuat
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.810.11%0.002.812.81Belian Kuat
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.840.11%0.002.842.84Belian Kuat
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.870.10%0.002.872.87Belian Kuat
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.890.10%0.002.892.89Belian Kuat
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.890.10%0.002.892.89Belian Kuat
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.920.10%0.002.922.92Belian Kuat
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.980.10%0.002.982.98Belian Kuat
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.150.10%0.003.153.15Belian Kuat
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.270.09%0.003.273.27Belian Kuat
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.230.09%0.003.233.23Belian Kuat
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.170.09%0.003.173.17Belian Kuat
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.940.10%0.002.942.94Belian Kuat
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.930.10%0.002.932.93Belian Kuat
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.960.10%0.002.962.96Belian Kuat
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.990.10%0.002.992.99Belian Kuat
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.003.010.10%0.003.013.01Belian Kuat
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.003.010.10%0.003.013.01Belian Kuat
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.040.10%0.003.043.04Belian Kuat
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.110.10%0.003.113.11Belian Kuat
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.260.09%0.003.263.26Belian Kuat
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.380.09%0.003.383.38Belian Kuat
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.350.09%0.003.353.35Belian Kuat
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.280.09%0.003.283.28Belian Kuat
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.060.10%0.003.063.06Beli
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.040.10%0.003.043.04Beli
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.070.10%0.003.073.07Beli
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.100.10%0.003.103.10Beli
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.120.10%0.003.123.12Beli
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.120.10%0.003.123.12Beli
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.150.10%0.003.153.15Beli
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.220.09%0.003.223.22Beli
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.370.09%0.003.373.37Beli
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.500.09%0.003.503.50Beli
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.460.09%0.003.463.46Beli
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.400.09%0.003.403.40Beli
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.150.10%0.003.153.15Beli
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.130.10%0.003.133.13Beli
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.160.10%0.003.163.16Beli
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.200.09%0.003.203.20Beli
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.240.09%0.003.243.24Beli
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.250.09%0.003.253.25Beli
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.300.09%0.003.303.30Beli
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.360.09%0.003.363.36Beli
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.510.09%0.003.513.51Beli
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.630.08%0.003.633.63Beli
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.600.08%0.003.603.60Beli
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.530.08%0.003.533.53Beli
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.240.09%0.003.243.24Beli
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.220.09%0.003.223.22Beli
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.250.09%0.003.253.25Beli
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.290.09%0.003.293.29Beli
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.330.09%0.003.333.33Beli
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.340.09%0.003.343.34Beli
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.390.09%0.003.393.39Beli
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.460.09%0.003.463.46Beli
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.610.08%0.003.613.61Beli
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.740.08%0.003.743.74Beli
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.710.08%0.003.713.71Beli
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.640.08%0.003.643.64Beli
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.330.09%0.003.333.33Beli
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.310.09%0.003.313.31Beli
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.350.09%0.003.353.35Beli
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.390.09%0.003.393.39Beli
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.430.09%0.003.433.43Beli
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.440.09%0.003.443.44Beli
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.490.09%0.003.493.49Beli
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.560.08%0.003.563.56Beli
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.720.08%0.003.723.72Beli
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.850.08%0.003.853.85Beli
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.810.08%0.003.813.81Beli
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.750.08%0.003.753.75Beli
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.440.09%0.003.443.44Beli
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.410.09%0.003.413.41Beli
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.450.09%0.003.453.45Beli
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.490.09%0.003.493.49Beli
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.530.09%0.003.533.53Beli
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.540.08%0.003.543.54Beli
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.590.08%0.003.593.59Beli
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.660.08%0.003.663.66Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar