Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 56.55 | +3.91% | 2.15 | 56.55 | 56.55 | Beli | |
2024-07-31 | 54.90 | +3.96% | 2.10 | 54.90 | 54.90 | Beli | |
2024-08-30 | 42.10 | +4.08% | 1.65 | 42.10 | 42.10 | Beli | |
2024-09-30 | 38.75 | +3.64% | 1.35 | 38.75 | 38.75 | Beli | |
2024-10-31 | 48.85 | +2.56% | 1.20 | 48.85 | 48.85 | Beli | |
2024-11-29 | 63.85 | +1.77% | 1.10 | 63.85 | 63.85 | Beli | |
2024-12-31 | 58.15 | +1.48% | 0.85 | 58.15 | 58.15 | Beli | |
2025-01-31 | 57.05 | +1.40% | 0.80 | 57.05 | 57.05 | Beli | |
2025-02-28 | 55.65 | +1.29% | 0.70 | 55.65 | 55.65 | Neutral | |
2025-03-31 | 57.50 | +0.70% | 0.40 | 57.50 | 57.50 | Beli | |
2025-04-30 | 58.05 | +0.57% | 0.35 | 58.05 | 58.05 | Neutral | |
2025-05-30 | 58.85 | +0.27% | 0.15 | 58.85 | 58.85 | Neutral | |
2025-06-30 | 60.70 | +0.51% | 0.30 | 60.70 | 60.70 | Beli | |
2025-07-31 | 60.40 | +0.40% | 0.25 | 60.40 | 60.40 | Beli | |
2025-08-29 | 60.20 | +0.35% | 0.20 | 60.20 | 60.20 | Beli | |
2025-09-30 | 60.05 | +0.42% | 0.25 | 60.05 | 60.05 | Neutral | |
2025-10-31 | 59.20 | +0.24% | 0.15 | 59.20 | 59.20 | Beli | |
2025-11-28 | 59.70 | −0.07% | −0.05 | 59.70 | 59.70 | Beli | |
2025-12-31 | 59.55 | −0.05% | −0.05 | 59.55 | 59.55 | Beli | |
2026-01-30 | 58.75 | +0.09% | 0.05 | 58.75 | 58.75 | Beli | |
2026-02-27 | 58.20 | −0.15% | −0.10 | 58.20 | 58.20 | Jual | |
2026-03-31 | 61.30 | +0.18% | 0.10 | 61.30 | 61.30 | Jual | |
2026-04-30 | 61.95 | +0.11% | 0.05 | 61.95 | 61.95 | Jual | |
2026-05-29 | 63.10 | −0.06% | −0.05 | 63.10 | 63.10 | Jual | |
2026-06-30 | 64.35 | +0.16% | 0.10 | 64.35 | 64.35 | Jual | |
2026-07-31 | 64.10 | +0.16% | 0.10 | 64.10 | 64.10 | Jual | |
2026-08-31 | 64.15 | +0.19% | 0.10 | 64.15 | 64.15 | Jual | |
2026-09-30 | 63.70 | +0.11% | 0.05 | 63.70 | 63.70 | Jual | |
2026-10-30 | 61.90 | +0.10% | 0.05 | 61.90 | 61.90 | Jual | |
2026-11-30 | 62.25 | +0.11% | 0.05 | 62.25 | 62.25 | Jual | |
2026-12-31 | 62.45 | +0.11% | 0.05 | 62.45 | 62.45 | Jual | |
2027-01-29 | 61.50 | −0.02% | −0.00 | 61.50 | 61.50 | Jual | |
2027-02-26 | 60.45 | +0.37% | 0.20 | 60.45 | 60.45 | Jual | |
2027-03-31 | 61.80 | −0.11% | −0.05 | 61.80 | 61.80 | Jual Kuat | |
2027-04-30 | 62.65 | +0.24% | 0.15 | 62.65 | 62.65 | Jual | |
2027-05-28 | 64.00 | +0.22% | 0.15 | 64.00 | 64.00 | Jual | |
2027-06-30 | 64.95 | +0.19% | 0.10 | 64.95 | 64.95 | Jual | |
2027-07-30 | 64.60 | +0.19% | 0.10 | 64.60 | 64.60 | Jual | |
2027-08-31 | 64.65 | +0.19% | 0.10 | 64.65 | 64.65 | Jual | |
2027-09-30 | 63.80 | +0.19% | 0.10 | 63.80 | 63.80 | Jual | |
2027-10-29 | 62.60 | +0.18% | 0.10 | 62.60 | 62.60 | Jual | |
2027-11-30 | 62.45 | +0.16% | 0.10 | 62.45 | 62.45 | Jual | |
2027-12-31 | 63.05 | +0.13% | 0.10 | 63.05 | 63.05 | Jual | |
2028-01-31 | 62.10 | +0.24% | 0.15 | 62.10 | 62.10 | Jual | |
2028-02-29 | 59.25 | +0.29% | 0.15 | 59.25 | 59.25 | Jual | |
2028-03-31 | 60.40 | +0.33% | 0.20 | 60.40 | 60.40 | Jual | |
2028-04-28 | 61.50 | +0.34% | 0.20 | 61.50 | 61.50 | Jual | |
2028-05-31 | 63.05 | +0.32% | 0.20 | 63.05 | 63.05 | Jual | |
2028-06-30 | 64.35 | +0.28% | 0.20 | 64.35 | 64.35 | Jual | |
2028-07-31 | 63.95 | +0.28% | 0.20 | 63.95 | 63.95 | Jual | |
2028-08-31 | 64.15 | +0.28% | 0.20 | 64.15 | 64.15 | Jual | |
2028-09-29 | 63.35 | +0.22% | 0.15 | 63.35 | 63.35 | Jual | |
2028-10-31 | 62.45 | +0.31% | 0.20 | 62.45 | 62.45 | Jual | |
2028-11-30 | 63.30 | +0.56% | 0.35 | 63.30 | 63.30 | Jual |