Palladium Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 905.5 | +2.78% | 24.5 | 915.5 | 905.0 | Jual |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 909.0 | +2.77% | 24.5 | 915.5 | 893.5 | Jual |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 910.5 | +2.96% | 26.0 | 910.5 | 910.5 | Beli Kuat |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 922.5 | +0.76% | 7.0 | 924.0 | 917.0 | Jual |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 922.0 | +2.78% | 25.0 | 935.0 | 911.0 | Jual |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 931.0 | +2.52% | 23.0 | 946.0 | 931.0 | Jual |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 940.0 | +2.50% | 23.0 | 940.0 | 940.0 | Jual |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 949.5 | +2.47% | 23.0 | 949.5 | 949.5 | Jual |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 961.5 | +2.44% | 23.0 | 961.5 | 961.5 | Jual |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 973.5 | +2.41% | 23.0 | 973.5 | 973.5 | Jual |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 988.5 | +2.37% | 23.0 | 988.5 | 988.5 | Jual |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 999.0 | +2.35% | 23.0 | 999.0 | 999.0 | Jual |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1011.5 | +2.32% | 23.0 | 1011.5 | 1011.5 | Jual |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1023.5 | +2.29% | 23.0 | 1023.5 | 1023.5 | Jual |