Palladium Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 881.0 | −0.31% | −2.5 | 881.0 | 881.0 | Jual |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 884.5 | −0.19% | −1.5 | 884.5 | 875.0 | Jual |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 884.0 | −0.37% | −3.5 | 884.0 | 884.0 | Beli |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 891.5 | +0.22% | 2.0 | 894.0 | 891.0 | Jual |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 897.0 | −0.45% | −4.0 | 899.0 | 880.0 | Jual |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 908.5 | −0.39% | −3.5 | 908.5 | 908.5 | Jual |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 917.0 | −0.39% | −3.5 | 917.0 | 917.0 | Jual |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 926.5 | −0.39% | −3.5 | 926.5 | 926.5 | Jual |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 938.5 | −0.38% | −3.5 | 938.5 | 938.5 | Jual |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 950.5 | −0.38% | −3.5 | 950.5 | 950.5 | Jual |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 965.5 | −0.37% | −3.5 | 965.5 | 965.5 | Jual |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 976.5 | −0.37% | −3.5 | 976.5 | 976.5 | Jual |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 988.5 | −0.36% | −3.5 | 988.5 | 988.5 | Jual |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1000.5 | −0.36% | −3.5 | 1000.5 | 1000.5 | Jual |