Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 899.0 | −4.78% | −45.0 | 950.0 | 899.0 | Jual Kuat |
PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 905.5 | −4.81% | −46.0 | 952.5 | 900.5 | Jual Kuat |
PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 910.5 | −4.79% | −46.0 | 910.5 | 910.5 | — |
PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 913.0 | −4.78% | −46.0 | 964.0 | 910.5 | Jual Kuat |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 922.5 | −4.79% | −46.5 | 969.0 | 922.5 | Jual Kuat |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 933.5 | −4.75% | −46.5 | 933.5 | 933.5 | Jual Kuat |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 940.5 | −4.71% | −46.5 | 940.5 | 940.5 | Jual Kuat |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 950.0 | −4.67% | −46.5 | 950.0 | 950.0 | Jual Kuat |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 962.0 | −4.61% | −46.5 | 962.0 | 962.0 | Jual Kuat |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 974.0 | −4.56% | −46.5 | 974.0 | 974.0 | Jual Kuat |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 989.0 | −4.49% | −46.5 | 989.0 | 989.0 | Jual Kuat |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 999.5 | −4.44% | −46.5 | 999.5 | 999.5 | Jual Kuat |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1012.0 | −4.39% | −46.5 | 1012.0 | 1012.0 | Jual Kuat |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1024.0 | −4.34% | −46.5 | 1024.0 | 1024.0 | Jual Kuat |