Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 981.6 | +0.77% | 7.5 | 981.6 | 981.6 | Neutral | |
2024-07-29 | 985.2 | +0.09% | 0.9 | 987.6 | 982.3 | Jual | |
2024-08-28 | 990.3 | +0.15% | 1.5 | 991.5 | 988.1 | Beli | |
2024-10-29 | 997.6 | +0.09% | 0.9 | 999.7 | 994.5 | Jual | |
2025-01-29 | 1009.5 | +0.08% | 0.8 | 1010.5 | 1006.3 | Jual | |
2025-04-28 | 1017.5 | −0.17% | −1.7 | 1021.6 | 1016.9 | Jual | |
2025-07-29 | 1029.2 | +0.53% | 5.4 | 1029.2 | 1029.2 | Neutral | |
2025-10-29 | 1040.4 | +0.52% | 5.4 | 1040.4 | 1040.4 | Beli | |
2026-01-28 | 1048.8 | +0.52% | 5.4 | 1048.8 | 1048.8 | Beli | |
2026-04-28 | 1057.7 | +0.51% | 5.4 | 1057.7 | 1057.7 | Beli | |
2026-07-29 | 1065.8 | +0.51% | 5.4 | 1065.8 | 1065.8 | Beli | |
2026-10-28 | 1079.1 | +0.50% | 5.4 | 1079.1 | 1079.1 | Neutral | |
2027-01-27 | 1085.8 | +0.50% | 5.4 | 1085.8 | 1085.8 | Neutral | |
2027-04-28 | 1094.7 | +0.50% | 5.4 | 1094.7 | 1094.7 | Neutral |