Platinum Futures (Apr 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1008.3 | +1.23% | 12.3 | 1008.3 | 1008.3 | Neutral |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1010.2 | −0.14% | −1.4 | 1015.6 | 1008.8 | Neutral |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1017.5 | +0.13% | 1.3 | 1017.5 | 1016.6 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1023.0 | −0.19% | −1.9 | 1028.5 | 1021.9 | Neutral |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1040.2 | +0.38% | 3.9 | 1040.2 | 1040.2 | Beli |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1045.4 | −0.08% | −0.8 | 1050.8 | 1045.4 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1055.5 | +1.03% | 10.8 | 1055.5 | 1055.5 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1066.5 | +1.03% | 10.9 | 1066.5 | 1066.5 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1074.9 | +1.02% | 10.9 | 1074.9 | 1074.9 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1083.8 | +1.02% | 10.9 | 1083.8 | 1083.8 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1091.9 | +1.01% | 10.9 | 1091.9 | 1091.9 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1105.2 | +1.00% | 10.9 | 1105.2 | 1105.2 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1111.9 | +0.99% | 10.9 | 1111.9 | 1111.9 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1120.8 | +0.98% | 10.9 | 1120.8 | 1120.8 | Neutral |