Platinum Futures (Jun 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1061.7 | +2.60% | 26.9 | 1061.7 | 1061.7 | Beli Kuat |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1043.2 | −1.79% | −19.0 | 1049.3 | 1041.1 | Beli |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1047.9 | −1.77% | −18.9 | 1071.9 | 1043.2 | Beli |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1060.9 | −1.70% | −18.3 | 1083.7 | 1056.1 | Beli |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1072.8 | −1.59% | −17.3 | 1093.0 | 1068.0 | Beli |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1083.0 | −1.51% | −16.6 | 1103.3 | 1078.8 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1092.9 | −1.43% | −15.9 | 1092.9 | 1092.9 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1103.3 | −1.42% | −15.9 | 1103.3 | 1103.3 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1111.7 | −1.41% | −15.9 | 1111.7 | 1111.7 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1120.6 | −1.40% | −15.9 | 1120.6 | 1120.6 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1128.7 | −1.39% | −15.9 | 1128.7 | 1128.7 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1142.0 | −1.37% | −15.9 | 1142.0 | 1142.0 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1148.7 | −1.37% | −15.9 | 1148.7 | 1148.7 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1157.6 | −1.35% | −15.9 | 1157.6 | 1157.6 | Beli |